Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPTF0125
1122.00-49.50(-4.23%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 60 | 67 320 |
08.05.2024 | 1121.50 | 1121.50 | 1121.50 | 1121.50 | 28 | 31 402 |
26.04.2024 | 1115.50 | 1115.50 | 1115.50 | 1115.50 | 60 | 66 930 |
23.04.2024 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 30 | 33 450 |
22.04.2024 | 1113.00 | 1113.00 | 1113.00 | 1113.00 | 50 | 55 650 |
18.04.2024 | 1112.00 | 1112.50 | 1112.00 | 1112.50 | 168 | 186 866 |
10.04.2024 | 1113.50 | 1113.50 | 1113.50 | 1113.50 | 500 | 556 750 |
26.03.2024 | 1110.50 | 1110.50 | 1110.50 | 1110.50 | 276 | 306 498 |
25.03.2024 | 1109.50 | 1109.50 | 1109.50 | 1109.50 | 34 | 37 723 |
19.03.2024 | 1107.50 | 1107.50 | 1107.50 | 1107.50 | 100 | 110 750 |
18.03.2024 | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 341 | 377 487 |
15.03.2024 | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 50 | 55 350 |
13.03.2024 | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 1 050 | 1 162 350 |
06.03.2024 | 1104.50 | 1104.50 | 1104.50 | 1104.50 | 101 | 111 555 |
05.03.2024 | 1104.50 | 1104.50 | 1104.50 | 1104.50 | 60 | 66 270 |
27.02.2024 | 1103.00 | 1103.00 | 1103.00 | 1103.00 | 100 | 110 300 |
26.02.2024 | 1103.00 | 1103.00 | 1103.00 | 1103.00 | 50 | 55 150 |
23.02.2024 | 1102.50 | 1102.50 | 1102.50 | 1102.50 | 50 | 55 125 |
22.02.2024 | 1101.50 | 1101.50 | 1101.50 | 1101.50 | 200 | 220 300 |
21.02.2024 | 1100.50 | 1100.50 | 1100.50 | 1100.50 | 100 | 110 050 |
16.02.2024 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 100 | 110 000 |
14.02.2024 | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 50 | 54 900 |
13.02.2024 | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 150 | 164 700 |
08.02.2024 | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 100 | 109 800 |
02.02.2024 | 1096.50 | 1097.00 | 1096.50 | 1097.00 | 119 | 130 509 |
01.02.2024 | 1096.50 | 1096.50 | 1096.50 | 1096.50 | 200 | 219 300 |
31.01.2024 | 1096.50 | 1096.50 | 1096.50 | 1096.50 | 40 | 43 860 |
24.01.2024 | 1095.00 | 1095.00 | 1095.00 | 1095.00 | 190 | 208 050 |
23.01.2024 | 1093.50 | 1094.00 | 1093.50 | 1094.00 | 935 | 1 022 640 |
22.01.2024 | 1093.00 | 1093.00 | 1093.00 | 1093.00 | 100 | 109 300 |
17.01.2024 | 1088.50 | 1088.50 | 1088.50 | 1088.50 | 50 | 54 425 |
16.01.2024 | 1088.50 | 1089.00 | 1088.50 | 1089.00 | 654 | 711 956 |
12.01.2024 | 1089.50 | 1089.50 | 1089.50 | 1089.50 | 380 | 414 010 |
09.01.2024 | 1089.00 | 1090.00 | 1089.00 | 1090.00 | 255 | 277 845 |
18.12.2023 | 1085.50 | 1085.50 | 1085.50 | 1085.50 | 250 | 271 375 |
05.12.2023 | 1072.50 | 1072.50 | 1072.50 | 1072.50 | 130 | 139 425 |
30.11.2023 | 1069.50 | 1069.50 | 1069.50 | 1069.50 | 80 | 85 560 |
21.11.2023 | 1064.00 | 1064.50 | 1064.00 | 1064.50 | 110 | 117 050 |
15.11.2023 | 1062.50 | 1062.50 | 1062.50 | 1062.50 | 150 | 159 375 |
10.11.2023 | 1056.00 | 1056.00 | 1056.00 | 1056.00 | 300 | 316 800 |
08.11.2023 | 1058.50 | 1058.50 | 1058.50 | 1058.50 | 250 | 264 625 |
06.11.2023 | 1058.50 | 1058.50 | 1058.50 | 1058.50 | 30 | 31 755 |
03.11.2023 | 1056.50 | 1056.50 | 1056.50 | 1056.50 | 30 | 31 695 |
02.11.2023 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 100 | 105 500 |
25.10.2023 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 200 | 209 800 |
13.10.2023 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 30 | 31 605 |
12.10.2023 | 1056.00 | 1056.00 | 1055.50 | 1055.50 | 70 | 73 895 |
11.10.2023 | 1054.50 | 1055.50 | 1054.50 | 1055.50 | 290 | 306 055 |
27.09.2023 | 1048.00 | 1048.50 | 1048.00 | 1048.50 | 1 100 | 1 153 100 |
26.09.2023 | 1049.00 | 1049.00 | 1048.50 | 1048.50 | 500 | 524 375 |
Biznesradar bez reklam? Sprawdź BR Plus