Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPTF0225
1080.00-49.00(-4.34%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.04.2024 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 90 | 97 200 |
17.04.2024 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 100 | 107 600 |
16.04.2024 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 25 | 26 900 |
10.04.2024 | 1078.50 | 1078.50 | 1078.50 | 1078.50 | 300 | 323 550 |
08.04.2024 | 1078.00 | 1078.00 | 1078.00 | 1078.00 | 55 | 59 290 |
02.04.2024 | 1078.50 | 1078.50 | 1078.50 | 1078.50 | 100 | 107 850 |
26.03.2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 200 | 215 000 |
21.03.2024 | 1074.50 | 1074.50 | 1074.50 | 1074.50 | 250 | 268 625 |
19.03.2024 | 1072.00 | 1072.00 | 1072.00 | 1072.00 | 100 | 107 200 |
05.03.2024 | 1069.50 | 1069.50 | 1069.50 | 1069.50 | 50 | 53 475 |
29.02.2024 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 70 | 74 760 |
26.02.2024 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 50 | 53 400 |
22.02.2024 | 1066.00 | 1066.00 | 1066.00 | 1066.00 | 57 | 60 762 |
20.02.2024 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 150 | 159 600 |
16.02.2024 | 1064.50 | 1064.50 | 1064.50 | 1064.50 | 146 | 155 417 |
15.02.2024 | 1063.50 | 1063.50 | 1063.50 | 1063.50 | 98 | 104 223 |
14.02.2024 | 1062.00 | 1062.50 | 1062.00 | 1062.50 | 339 | 360 063 |
08.02.2024 | 1062.50 | 1062.50 | 1062.50 | 1062.50 | 212 | 225 250 |
07.02.2024 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 140 | 148 610 |
02.02.2024 | 1061.00 | 1061.00 | 1061.00 | 1061.00 | 200 | 212 200 |
30.01.2024 | 1061.00 | 1061.00 | 1061.00 | 1061.00 | 20 | 21 220 |
26.01.2024 | 1059.50 | 1059.50 | 1059.50 | 1059.50 | 101 | 107 010 |
25.01.2024 | 1057.50 | 1057.50 | 1057.50 | 1057.50 | 145 | 153 338 |
22.01.2024 | 1056.50 | 1056.50 | 1056.50 | 1056.50 | 30 | 31 695 |
19.01.2024 | 1054.50 | 1054.50 | 1054.50 | 1054.50 | 10 | 10 545 |
18.01.2024 | 1052.00 | 1052.50 | 1052.00 | 1052.50 | 280 | 294 630 |
16.01.2024 | 1051.50 | 1051.50 | 1051.50 | 1051.50 | 200 | 210 300 |
03.01.2024 | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 800 | 845 600 |
21.12.2023 | 1055.50 | 1055.50 | 1055.50 | 1055.50 | 117 | 123 494 |
20.12.2023 | 1058.00 | 1058.00 | 1058.00 | 1058.00 | 35 | 37 030 |
19.12.2023 | 1056.50 | 1056.50 | 1056.50 | 1056.50 | 150 | 158 475 |
15.12.2023 | 1055.50 | 1055.50 | 1055.50 | 1055.50 | 200 | 211 100 |
11.12.2023 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 40 | 41 980 |
24.11.2023 | 1034.50 | 1034.50 | 1034.50 | 1034.50 | 100 | 103 450 |
10.11.2023 | 1026.50 | 1026.50 | 1026.50 | 1026.50 | 121 | 124 207 |
23.10.2023 | 1017.50 | 1017.50 | 1017.50 | 1017.50 | 10 | 10 175 |
20.09.2023 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 50 | 51 300 |
22.08.2023 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 93 | 93 744 |
25.07.2023 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 101 | 101 808 |
13.07.2023 | 1006.50 | 1006.50 | 1006.50 | 1006.50 | 41 | 41 267 |
13.06.2023 | 991.00 | 991.00 | 991.00 | 991.00 | 189 | 187 299 |
09.06.2023 | 989.50 | 989.50 | 989.50 | 989.50 | 127 | 125 667 |
06.04.2023 | 983.00 | 983.00 | 983.00 | 983.00 | 20 | 19 660 |
Biznesradar bez reklam? Sprawdź BR Plus