Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPX1126
1046.50+8.50(+0.82%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Produkty strukturyzowane - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 1046.50 | 1046.50 | 1046.50 | 1046.50 | 75 | 78 488 |
| 06.08.2026 | 1038.00 | 1038.00 | 1038.00 | 1038.00 | 410 | 425 580 |
| 13.07.2026 | 1035.00 | 1035.00 | 1035.00 | 1035.00 | 100 | 103 500 |
| 08.07.2026 | 1034.00 | 1034.00 | 1034.00 | 1034.00 | 140 | 144 760 |
| 03.03.2026 | 1026.50 | 1026.50 | 1026.50 | 1026.50 | 200 | 205 300 |
| 05.02.2026 | 1024.50 | 1024.50 | 1024.50 | 1024.50 | 85 | 87 083 |
| 28.11.2025 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 627 | 638 600 |
| 15.10.2025 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 200 | 202 000 |
| 09.10.2025 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 135 | 136 215 |
| 30.07.2025 | 995.50 | 995.50 | 995.50 | 995.50 | 500 | 497 750 |
| 21.07.2025 | 992.50 | 992.50 | 992.50 | 992.50 | 255 | 253 088 |
| 22.01.2025 | 964.00 | 964.00 | 964.00 | 964.00 | 500 | 482 000 |
Biznesradar bez reklam? Sprawdź BR Plus
