Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPZAL0525
983.50-24.50(-2.43%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.05.2024 | 983.50 | 983.50 | 983.50 | 983.50 | 55 | 54 093 |
24.04.2024 | 982.50 | 982.50 | 982.50 | 982.50 | 100 | 98 250 |
23.04.2024 | 982.00 | 982.00 | 982.00 | 982.00 | 32 | 31 424 |
19.04.2024 | 981.00 | 981.00 | 981.00 | 981.00 | 10 | 9 810 |
14.02.2024 | 968.50 | 969.00 | 968.50 | 969.00 | 1 000 | 968 750 |
06.02.2024 | 968.50 | 968.50 | 968.50 | 968.50 | 50 | 48 425 |
21.12.2023 | 967.50 | 967.50 | 967.50 | 967.50 | 18 | 17 415 |
24.11.2023 | 954.50 | 954.50 | 954.50 | 954.50 | 400 | 381 800 |
30.10.2023 | 959.00 | 959.00 | 959.00 | 959.00 | 20 | 19 180 |
26.10.2023 | 959.00 | 959.00 | 959.00 | 959.00 | 40 | 38 360 |
26.09.2023 | 961.00 | 961.00 | 960.50 | 960.50 | 252 | 242 171 |
22.09.2023 | 966.50 | 966.50 | 966.50 | 966.50 | 202 | 195 233 |
13.09.2023 | 975.00 | 975.00 | 975.00 | 975.00 | 100 | 97 500 |
Biznesradar bez reklam? Sprawdź BR Plus