Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BRK.B.US
405.08+5.19(+1.30%)(czas lokalny: 19.04.2024 16:01)Berkshire Hathaway Inc. - Class B
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
19.04.2024 | 402.15 | 405.57 | 400.17 | 405.08 | 3 987 732 | 0 |
18.04.2024 | 400.45 | 402.99 | 398.52 | 399.89 | 2 665 836 | 0 |
17.04.2024 | 397.62 | 399.28 | 395.66 | 397.74 | 2 457 047 | 0 |
16.04.2024 | 400.95 | 401.47 | 396.50 | 396.92 | 3 432 295 | 0 |
15.04.2024 | 407.55 | 409.05 | 399.86 | 400.26 | 2 996 237 | 0 |
12.04.2024 | 405.00 | 407.28 | 401.44 | 403.26 | 3 463 931 | 0 |
11.04.2024 | 408.00 | 411.15 | 404.05 | 407.61 | 2 867 344 | 0 |
10.04.2024 | 412.74 | 413.56 | 407.53 | 409.11 | 3 117 840 | 0 |
09.04.2024 | 416.58 | 417.32 | 412.12 | 414.69 | 2 230 068 | 0 |
08.04.2024 | 418.32 | 418.59 | 415.62 | 415.97 | 2 424 897 | 0 |
05.04.2024 | 417.00 | 419.27 | 415.40 | 418.62 | 2 734 370 | 0 |
04.04.2024 | 423.35 | 424.52 | 414.55 | 415.32 | 3 748 354 | 0 |
03.04.2024 | 419.00 | 421.91 | 418.52 | 420.24 | 2 719 494 | 0 |
02.04.2024 | 419.99 | 421.01 | 418.08 | 418.92 | 3 169 424 | 0 |
01.04.2024 | 421.26 | 421.66 | 417.81 | 420.20 | 2 653 153 | 0 |
28.03.2024 | 417.80 | 420.52 | 420.52 | 420.52 | 4 378 770 | 0 |
27.03.2024 | 413.46 | 417.21 | 413.40 | 416.93 | 2 891 097 | 0 |
26.03.2024 | 410.00 | 412.66 | 408.60 | 411.57 | 2 884 791 | 0 |
25.03.2024 | 410.71 | 411.40 | 408.92 | 409.92 | 2 771 360 | 0 |
22.03.2024 | 413.00 | 414.35 | 411.40 | 411.60 | 2 986 873 | 0 |
21.03.2024 | 416.64 | 417.83 | 413.51 | 413.78 | 3 390 920 | 0 |
20.03.2024 | 411.93 | 416.31 | 411.55 | 416.11 | 2 897 834 | 0 |
19.03.2024 | 409.00 | 412.19 | 408.09 | 411.76 | 2 790 181 | 0 |
18.03.2024 | 408.85 | 410.60 | 406.00 | 408.41 | 3 760 020 | 0 |
15.03.2024 | 402.52 | 408.46 | 402.50 | 408.13 | 7 428 009 | 0 |
14.03.2024 | 408.88 | 409.40 | 403.30 | 406.73 | 3 720 077 | 0 |
13.03.2024 | 405.00 | 409.00 | 404.15 | 408.13 | 3 580 485 | 0 |
12.03.2024 | 407.18 | 407.25 | 404.10 | 404.98 | 2 595 120 | 0 |
11.03.2024 | 403.63 | 405.01 | 402.74 | 404.76 | 2 427 681 | 0 |
08.03.2024 | 401.08 | 403.36 | 400.01 | 403.15 | 3 389 691 | 0 |
07.03.2024 | 406.27 | 406.65 | 399.57 | 402.39 | 4 056 317 | 0 |
06.03.2024 | 401.74 | 407.44 | 401.70 | 403.96 | 3 802 578 | 0 |
05.03.2024 | 403.02 | 403.33 | 398.78 | 400.74 | 4 698 487 | 0 |
04.03.2024 | 405.50 | 406.01 | 401.43 | 403.39 | 3 871 450 | 0 |
01.03.2024 | 409.90 | 410.39 | 405.45 | 407.11 | 3 244 183 | 0 |
29.02.2024 | 412.44 | 413.79 | 408.38 | 409.40 | 4 720 753 | 0 |
28.02.2024 | 408.40 | 414.67 | 407.71 | 412.14 | 3 960 616 | 0 |
27.02.2024 | 409.00 | 409.96 | 401.71 | 408.91 | 4 559 780 | 0 |
26.02.2024 | 420.80 | 430.00 | 408.85 | 409.14 | 7 411 198 | 0 |
23.02.2024 | 417.10 | 420.56 | 416.52 | 417.22 | 3 857 573 | 0 |
22.02.2024 | 411.00 | 416.26 | 410.99 | 415.16 | 3 682 366 | 0 |
21.02.2024 | 409.14 | 409.48 | 406.70 | 409.25 | 2 708 744 | 0 |
20.02.2024 | 406.47 | 411.11 | 406.06 | 407.15 | 3 489 132 | 0 |
16.02.2024 | 404.27 | 405.99 | 405.99 | 405.99 | 3 533 386 | 0 |
15.02.2024 | 399.00 | 404.27 | 398.30 | 403.45 | 3 049 956 | 0 |
14.02.2024 | 395.15 | 398.86 | 393.51 | 398.68 | 2 650 694 | 0 |
13.02.2024 | 398.99 | 399.70 | 392.10 | 394.80 | 3 418 052 | 0 |
12.02.2024 | 398.65 | 399.48 | 396.19 | 397.71 | 2 810 021 | 0 |
09.02.2024 | 397.31 | 398.36 | 395.82 | 398.36 | 2 466 458 | 0 |
08.02.2024 | 396.70 | 398.65 | 394.84 | 397.49 | 3 244 788 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus