Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BRK.B.US
499.10+0.58(+0.12%)(czas lokalny: 06.01.2026 16:00)Berkshire Hathaway Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.01.2026 | 496.70 | 500.64 | 496.10 | 499.10 | 82 886 | 0 |
| 05.01.2026 | 494.73 | 503.39 | 494.73 | 498.55 | 115 211 | 0 |
| 02.01.2026 | 501.00 | 501.87 | 492.94 | 496.81 | 111 475 | 0 |
| 31.12.2025 | 503.83 | 505.88 | 502.55 | 502.80 | 51 640 | 0 |
| 30.12.2025 | 500.55 | 505.09 | 500.35 | 503.85 | 72 128 | 0 |
| 29.12.2025 | 499.13 | 501.49 | 498.69 | 501.00 | 58 321 | 0 |
| 26.12.2025 | 500.45 | 501.48 | 496.86 | 498.30 | 54 111 | 0 |
| 24.12.2025 | 500.29 | 501.51 | 499.25 | 501.23 | 1 292 164 | 0 |
| 23.12.2025 | 500.84 | 502.23 | 498.12 | 500.42 | 97 044 | 0 |
| 22.12.2025 | 495.75 | 500.31 | 495.62 | 499.71 | 91 422 | 0 |
| 19.12.2025 | 503.05 | 503.14 | 495.02 | 495.56 | 126 194 | 0 |
| 18.12.2025 | 502.19 | 505.42 | 501.06 | 503.56 | 104 897 | 0 |
| 17.12.2025 | 499.52 | 505.19 | 499.52 | 504.33 | 97 659 | 0 |
| 16.12.2025 | 507.24 | 507.95 | 499.45 | 499.74 | 93 622 | 0 |
| 15.12.2025 | 500.69 | 506.60 | 500.27 | 506.35 | 102 196 | 0 |
| 12.12.2025 | 497.58 | 499.96 | 494.69 | 499.51 | 89 568 | 0 |
| 11.12.2025 | 491.81 | 498.04 | 491.81 | 495.77 | 111 221 | 0 |
| 10.12.2025 | 490.92 | 495.88 | 488.98 | 490.46 | 148 500 | 0 |
| 09.12.2025 | 498.56 | 499.04 | 490.84 | 491.48 | 86 868 | 0 |
| 08.12.2025 | 502.07 | 502.85 | 490.74 | 497.29 | 201 813 | 0 |
| 05.12.2025 | 502.84 | 505.69 | 500.78 | 504.22 | 75 912 | 0 |
| 04.12.2025 | 504.96 | 506.47 | 500.74 | 503.30 | 94 298 | 0 |
| 03.12.2025 | 507.84 | 509.14 | 504.14 | 504.17 | 82 972 | 0 |
| 02.12.2025 | 507.63 | 508.08 | 503.12 | 506.66 | 101 393 | 0 |
| 01.12.2025 | 513.44 | 514.40 | 508.23 | 508.76 | 96 363 | 0 |
| 28.11.2025 | 512.00 | 516.78 | 511.56 | 513.83 | 63 176 | 0 |
| 26.11.2025 | 509.56 | 512.66 | 507.70 | 511.19 | 101 902 | 0 |
| 25.11.2025 | 509.13 | 512.34 | 506.87 | 508.57 | 102 797 | 0 |
| 24.11.2025 | 501.79 | 509.19 | 497.27 | 507.77 | 249 105 | 0 |
| 21.11.2025 | 503.27 | 507.66 | 502.47 | 504.17 | 146 968 | 0 |
| 20.11.2025 | 501.67 | 506.39 | 500.86 | 501.64 | 152 835 | 0 |
| 19.11.2025 | 503.62 | 504.25 | 495.63 | 501.31 | 204 730 | 0 |
| 18.11.2025 | 503.06 | 506.61 | 500.76 | 504.48 | 385 572 | 0 |
| 17.11.2025 | 509.61 | 511.25 | 502.88 | 503.40 | 220 326 | 0 |
| 14.11.2025 | 514.78 | 516.50 | 506.43 | 508.98 | 560 238 | 0 |
| 13.11.2025 | 505.12 | 514.22 | 505.05 | 513.11 | 623 184 | 0 |
| 12.11.2025 | 497.27 | 504.42 | 497.15 | 502.45 | 633 604 | 0 |
| 11.11.2025 | 498.93 | 499.40 | 494.39 | 497.21 | 246 829 | 0 |
| 10.11.2025 | 497.05 | 501.27 | 495.48 | 496.92 | 328 545 | 0 |
| 07.11.2025 | 494.89 | 500.14 | 493.54 | 498.95 | 422 916 | 0 |
| 06.11.2025 | 487.17 | 494.01 | 487.12 | 493.11 | 416 937 | 0 |
| 05.11.2025 | 488.64 | 493.84 | 488.19 | 489.13 | 499 992 | 0 |
| 04.11.2025 | 476.08 | 488.78 | 476.08 | 487.66 | 582 880 | 0 |
| 03.11.2025 | 479.12 | 479.14 | 473.16 | 475.48 | 679 776 | 0 |
| 31.10.2025 | 475.92 | 478.65 | 475.32 | 477.74 | 612 714 | 0 |
| 30.10.2025 | 475.95 | 480.82 | 475.95 | 478.59 | 301 674 | 0 |
| 29.10.2025 | 476.20 | 477.48 | 473.75 | 475.67 | 163 920 | 0 |
| 28.10.2025 | 484.80 | 485.60 | 481.14 | 481.50 | 107 678 | 0 |
| 27.10.2025 | 491.25 | 492.19 | 484.56 | 488.01 | 210 869 | 0 |
| 24.10.2025 | 490.90 | 492.95 | 489.43 | 492.05 | 68 987 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
