Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0327
101.45+1.33(+1.33%)BEST
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2026 | 101.45 | 101.45 | 101.45 | 101.45 | 2 | 203 |
| 29.10.2026 | 100.12 | 100.12 | 100.12 | 100.12 | 400 | 40 048 |
| 28.10.2026 | 100.12 | 100.12 | 100.12 | 100.12 | 30 | 3 004 |
| 19.10.2026 | 101.00 | 101.00 | 100.90 | 100.90 | 31 | 3 128 |
| 14.10.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 179 | 18 079 |
| 06.10.2026 | 104.12 | 104.12 | 104.12 | 104.12 | 75 | 7 500 |
| 28.09.2026 | 102.80 | 102.80 | 100.80 | 100.80 | 11 | 1 111 |
| 22.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
| 16.09.2026 | 100.52 | 100.52 | 100.52 | 100.52 | 20 | 2 010 |
| 10.09.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 60 | 6 078 |
| 09.09.2026 | 101.50 | 101.50 | 101.00 | 101.00 | 45 | 4 555 |
| 26.08.2026 | 101.70 | 101.70 | 100.86 | 101.50 | 480 | 48 672 |
| 19.08.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 50 | 5 070 |
| 18.08.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 42 | 4 250 |
| 14.08.2026 | 101.39 | 101.39 | 101.20 | 101.20 | 155 | 15 696 |
| 10.08.2026 | 101.00 | 101.39 | 101.00 | 101.39 | 165 | 16 698 |
| 31.07.2026 | 100.50 | 100.50 | 100.30 | 100.30 | 107 | 10 752 |
| 29.07.2026 | 100.60 | 100.60 | 100.56 | 100.56 | 93 | 9 353 |
| 28.07.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 2 | 203 |
| 24.07.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 42 | 4 250 |
| 23.07.2026 | 100.62 | 100.62 | 100.02 | 100.02 | 440 | 44 078 |
| 22.07.2026 | 101.18 | 101.20 | 101.18 | 101.20 | 440 | 44 527 |
| 20.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 16.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 15.07.2026 | 100.75 | 100.75 | 100.75 | 100.75 | 50 | 5 038 |
| 30.06.2026 | 101.42 | 101.42 | 101.40 | 101.40 | 176 | 17 850 |
| 25.06.2026 | 101.42 | 101.42 | 101.42 | 101.42 | 1 | 101 |
| 23.06.2026 | 100.28 | 100.28 | 100.28 | 100.28 | 294 | 29 482 |
| 22.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 6 | 607 |
| 17.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 40 | 4 048 |
| 08.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 14 | 1 417 |
| 05.06.2026 | 101.01 | 101.20 | 101.01 | 101.20 | 83 | 8 391 |
| 03.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 180 | 18 180 |
| 29.05.2026 | 100.01 | 100.01 | 100.01 | 100.01 | 25 | 2 500 |
| 25.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 22.05.2026 | 101.70 | 101.70 | 101.00 | 101.00 | 166 | 16 770 |
| 20.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 171 | 17 357 |
| 19.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 60 | 6 060 |
| 12.05.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 06.05.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 05.05.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 100 | 10 151 |
| 29.04.2026 | 101.25 | 101.49 | 101.25 | 101.49 | 122 | 12 370 |
| 23.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 54 | 5 454 |
| 15.04.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 13 | 1 324 |
| 13.04.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 5 | 509 |
| 10.04.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 102 | 10 389 |
| 09.04.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 40 | 4 074 |
| 30.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 200 | 20 200 |
| 24.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 28 | 2 828 |
| 13.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
Biznesradar bez reklam? Sprawdź BR Plus
