Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0327
101.000.00(0.00%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 10.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 23.02.2026 | 101.10 | 101.10 | 101.00 | 101.00 | 50 | 5 054 |
| 17.02.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 11 | 1 112 |
| 29.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |
| 28.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 56 | 5 740 |
| 15.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 14 | 1 435 |
| 14.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 32 | 3 264 |
| 13.01.2026 | 103.50 | 103.50 | 102.00 | 102.00 | 64 | 6 564 |
| 22.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 21 | 2 142 |
| 17.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 16.12.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 50 | 5 095 |
| 08.12.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 50 | 5 095 |
| 01.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 27.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 279 | 28 458 |
| 19.11.2025 | 101.50 | 101.50 | 101.40 | 101.40 | 404 | 40 971 |
| 18.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 120 | 12 180 |
| 29.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 70 | 7 105 |
| 17.10.2025 | 101.60 | 102.00 | 101.60 | 102.00 | 90 | 9 164 |
| 09.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 08.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 06.10.2025 | 101.97 | 102.00 | 101.97 | 102.00 | 100 | 10 197 |
| 29.09.2025 | 101.97 | 101.97 | 101.97 | 101.97 | 11 | 1 122 |
| 15.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 59 | 6 018 |
| 11.09.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 96 | 9 648 |
| 10.09.2025 | 102.00 | 102.00 | 101.30 | 101.50 | 625 | 63 441 |
| 08.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 01.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 47 | 4 818 |
| 14.08.2025 | 102.50 | 102.50 | 102.00 | 102.00 | 213 | 21 733 |
| 11.08.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 21 | 2 153 |
| 04.08.2025 | 103.50 | 104.00 | 103.50 | 104.00 | 162 | 16 798 |
| 31.07.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 100 | 10 300 |
| 30.07.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 60 | 6 180 |
| 01.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
| 24.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 73 | 7 410 |
| 11.06.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 10.06.2025 | 101.70 | 101.70 | 101.00 | 101.00 | 240 | 24 338 |
| 09.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 75 | 7 613 |
| 20.05.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 60 | 6 138 |
| 13.05.2025 | 101.50 | 103.00 | 101.50 | 103.00 | 241 | 24 550 |
| 12.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 32 | 3 232 |
| 06.05.2025 | 102.00 | 102.00 | 101.00 | 101.00 | 105 | 10 650 |
| 30.04.2025 | 102.50 | 102.69 | 102.50 | 102.69 | 102 | 10 468 |
| 29.04.2025 | 101.49 | 102.50 | 101.49 | 102.50 | 151 | 15 334 |
| 25.04.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 97 | 9 845 |
| 24.04.2025 | 100.50 | 101.50 | 100.50 | 101.50 | 11 | 1 114 |
| 23.04.2025 | 101.00 | 101.00 | 100.50 | 100.50 | 140 | 14 120 |
| 14.04.2025 | 101.36 | 101.36 | 101.36 | 101.36 | 24 | 2 433 |
| 10.04.2025 | 101.51 | 101.51 | 101.50 | 101.50 | 100 | 10 150 |
| 07.04.2025 | 101.51 | 101.51 | 101.51 | 101.51 | 20 | 2 030 |
Biznesradar bez reklam? Sprawdź BR Plus
