Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0327
101.000.00(0.00%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
18.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
12.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 16 | 1 624 |
02.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 49 | 4 949 |
25.03.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 20 | 2 048 |
18.03.2024 | 101.88 | 101.89 | 101.00 | 101.00 | 92 | 9 332 |
14.03.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 3 | 306 |
13.03.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 3 | 304 |
12.03.2024 | 101.35 | 101.40 | 100.01 | 101.40 | 245 | 24 775 |
08.03.2024 | 101.35 | 101.35 | 101.11 | 101.11 | 88 | 8 910 |
07.03.2024 | 100.30 | 101.38 | 100.30 | 101.38 | 30 | 3 031 |
04.03.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 9 | 910 |
26.02.2024 | 101.09 | 101.10 | 101.09 | 101.10 | 139 | 14 053 |
22.02.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 50 | 5 055 |
19.02.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 80 | 8 087 |
15.02.2024 | 100.10 | 101.20 | 100.10 | 101.20 | 132 | 13 248 |
14.02.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 48 | 4 824 |
13.02.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 70 | 7 035 |
09.02.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 70 | 7 049 |
06.02.2024 | 100.98 | 100.98 | 100.98 | 100.98 | 21 | 2 121 |
05.02.2024 | 100.98 | 101.00 | 100.98 | 100.98 | 121 | 12 220 |
01.02.2024 | 100.98 | 100.98 | 100.98 | 100.98 | 1 | 101 |
30.01.2024 | 100.98 | 100.98 | 100.98 | 100.98 | 10 | 1 010 |
26.01.2024 | 100.98 | 100.98 | 100.98 | 100.98 | 20 | 2 020 |
23.01.2024 | 100.40 | 101.20 | 100.40 | 101.20 | 101 | 10 141 |
22.01.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 2 500 |
19.01.2024 | 100.01 | 100.01 | 100.00 | 100.00 | 75 | 7 501 |
18.01.2024 | 100.00 | 100.25 | 100.00 | 100.25 | 250 | 25 013 |
15.01.2024 | 100.10 | 101.00 | 100.10 | 101.00 | 800 | 80 575 |
12.01.2024 | 100.50 | 101.00 | 100.50 | 101.00 | 93 | 9 356 |
10.01.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 25 | 2 524 |
28.12.2023 | 100.95 | 100.95 | 100.95 | 100.95 | 50 | 5 048 |
21.12.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 58 | 5 742 |
08.12.2023 | 100.47 | 101.00 | 100.47 | 101.00 | 43 | 4 322 |
07.12.2023 | 100.37 | 100.37 | 100.37 | 100.37 | 30 | 3 011 |
04.12.2023 | 100.00 | 100.47 | 100.00 | 100.47 | 58 | 5 803 |
30.11.2023 | 99.87 | 99.87 | 99.87 | 99.87 | 30 | 2 996 |
28.11.2023 | 99.87 | 99.87 | 99.87 | 99.87 | 70 | 6 991 |
27.11.2023 | 99.69 | 99.70 | 99.69 | 99.70 | 84 | 8 375 |
09.11.2023 | 99.70 | 99.70 | 99.70 | 99.70 | 34 | 3 390 |
03.11.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 40 | 3 980 |
02.11.2023 | 99.51 | 99.51 | 99.51 | 99.51 | 100 | 9 951 |
31.10.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 32 | 3 197 |
30.10.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 60 | 5 994 |
27.10.2023 | 99.98 | 99.98 | 99.98 | 99.98 | 100 | 9 998 |
25.10.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 100 | 9 950 |
24.10.2023 | 99.99 | 99.99 | 99.99 | 99.99 | 25 | 2 500 |
19.10.2023 | 99.98 | 99.98 | 99.98 | 99.98 | 24 | 2 400 |
06.10.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
28.09.2023 | 100.35 | 100.35 | 100.35 | 100.35 | 50 | 5 018 |
Biznesradar bez reklam? Sprawdź BR Plus