Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0527
103.00+0.35(+0.34%)BEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.12.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 04.12.2025 | 102.65 | 102.65 | 102.65 | 102.65 | 55 | 5 646 |
| 18.11.2025 | 104.90 | 104.90 | 104.90 | 104.90 | 4 | 420 |
| 13.11.2025 | 103.00 | 103.96 | 103.00 | 103.95 | 10 | 1 038 |
| 12.11.2025 | 103.80 | 103.80 | 103.80 | 103.80 | 3 | 311 |
| 10.11.2025 | 103.80 | 103.80 | 103.80 | 103.80 | 5 | 519 |
| 20.08.2025 | 102.65 | 102.71 | 102.65 | 102.71 | 9 | 924 |
| 12.08.2025 | 102.52 | 102.52 | 102.52 | 102.52 | 7 | 718 |
| 11.08.2025 | 102.52 | 102.52 | 102.52 | 102.52 | 5 | 513 |
| 31.07.2025 | 102.52 | 102.52 | 102.52 | 102.52 | 5 | 513 |
| 09.06.2025 | 102.54 | 102.54 | 102.54 | 102.54 | 12 | 1 230 |
| 05.06.2025 | 102.54 | 102.54 | 102.54 | 102.54 | 10 | 1 025 |
| 02.06.2025 | 102.54 | 102.54 | 102.54 | 102.54 | 5 | 513 |
| 29.05.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 |
| 23.05.2025 | 102.28 | 102.28 | 102.28 | 102.28 | 2 | 205 |
| 15.05.2025 | 102.42 | 102.47 | 102.42 | 102.47 | 20 | 2 049 |
| 08.05.2025 | 102.42 | 102.42 | 102.42 | 102.42 | 3 | 307 |
| 31.03.2025 | 102.58 | 102.58 | 102.58 | 102.58 | 1 | 103 |
| 27.03.2025 | 102.64 | 102.64 | 102.64 | 102.64 | 3 | 308 |
| 21.03.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 2 | 205 |
| 18.03.2025 | 102.12 | 102.12 | 102.12 | 102.12 | 5 | 511 |
| 28.02.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 18 | 1 847 |
| 25.02.2025 | 102.50 | 102.60 | 102.50 | 102.60 | 12 | 1 231 |
| 24.02.2025 | 102.68 | 102.68 | 102.30 | 102.68 | 33 | 3 385 |
| 21.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 18.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 22 | 2 255 |
| 17.02.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 10 | 1 024 |
| 12.02.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 15 | 1 539 |
| 10.02.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 4 | 410 |
| 07.02.2025 | 102.10 | 102.68 | 102.10 | 102.68 | 11 | 1 127 |
| 06.02.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 3 | 306 |
| 04.02.2025 | 102.10 | 102.72 | 102.10 | 102.10 | 23 | 2 352 |
| 15.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 07.01.2025 | 103.00 | 103.00 | 102.98 | 102.98 | 35 | 3 605 |
| 03.01.2025 | 102.98 | 103.00 | 102.98 | 103.00 | 40 | 4 120 |
| 02.01.2025 | 103.80 | 103.80 | 103.80 | 103.80 | 12 | 1 246 |
| 30.12.2024 | 102.88 | 102.88 | 102.88 | 102.88 | 8 | 823 |
| 23.12.2024 | 102.65 | 102.65 | 102.65 | 102.65 | 5 | 513 |
| 20.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 17.12.2024 | 102.65 | 102.65 | 102.65 | 102.65 | 2 | 205 |
| 03.12.2024 | 102.72 | 102.72 | 102.72 | 102.72 | 5 | 514 |
| 02.12.2024 | 102.70 | 102.70 | 99.21 | 99.21 | 58 | 5 824 |
| 29.11.2024 | 102.80 | 102.82 | 102.80 | 102.82 | 8 | 822 |
| 22.11.2024 | 102.88 | 102.88 | 102.88 | 102.88 | 1 | 103 |
| 18.11.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 12 | 1 235 |
| 15.11.2024 | 102.84 | 102.88 | 102.84 | 102.88 | 4 | 411 |
| 12.11.2024 | 102.82 | 102.82 | 102.82 | 102.82 | 4 | 411 |
| 06.11.2024 | 102.88 | 102.88 | 102.81 | 102.82 | 23 | 2 365 |
| 04.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 243 | 24 786 |
| 25.10.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 100 | 10 270 |
Biznesradar bez reklam? Sprawdź BR Plus
