• Obligacje Catalyst •
• BST0726 BEST •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
26.03.2026	99.75	99.75	99.70	99.70	198	19 741
25.03.2026	99.60	99.75	99.60	99.75	105	10 472
24.03.2026	99.60	99.60	99.60	99.60	290	28 884
23.03.2026	99.60	99.60	99.60	99.60	751	74 800
20.03.2026	99.65	99.65	99.60	99.60	230	22 910
18.03.2026	99.33	99.33	99.00	99.00	81	8 043
17.03.2026	99.60	99.87	99.60	99.87	139	13 874
13.03.2026	99.60	99.60	99.60	99.60	115	11 454
11.03.2026	99.40	99.40	99.40	99.40	173	17 196
10.03.2026	99.60	99.60	99.60	99.60	70	6 972
09.03.2026	99.55	99.55	99.55	99.55	250	24 888
06.03.2026	99.54	99.55	99.53	99.55	238	23 691
04.03.2026	99.52	99.52	99.52	99.52	36	3 583
03.03.2026	99.88	99.88	99.88	99.88	80	7 990
26.02.2026	99.89	99.89	99.89	99.89	11	1 099
24.02.2026	99.89	99.89	99.89	99.89	5	499
23.02.2026	99.70	99.70	99.70	99.70	40	3 988
20.02.2026	99.89	99.89	99.89	99.89	140	13 985
10.02.2026	99.50	99.50	99.50	99.50	26	2 587
05.02.2026	99.98	99.98	99.50	99.50	100	9 996
04.02.2026	99.98	99.98	99.98	99.98	200	19 996
02.02.2026	99.41	99.41	99.41	99.41	26	2 585
30.01.2026	99.40	99.40	99.40	99.40	18	1 789
29.01.2026	99.96	99.96	99.96	99.96	91	9 096
27.01.2026	99.50	99.50	99.50	99.50	60	5 970
26.01.2026	99.98	99.98	99.50	99.50	436	43 443
21.01.2026	99.95	100.00	99.95	100.00	352	35 189
19.01.2026	99.50	99.50	99.50	99.50	100	9 950
16.01.2026	99.31	99.31	99.30	99.30	68	6 753
12.01.2026	99.95	99.95	99.30	99.30	99	9 837
30.12.2025	99.40	99.40	99.40	99.40	120	11 928
23.12.2025	99.50	99.50	99.50	99.50	181	18 010
22.12.2025	98.85	99.40	98.85	99.40	20	1 979
18.12.2025	99.40	99.40	99.40	99.40	225	22 365
17.12.2025	99.00	99.00	99.00	99.00	89	8 811
12.12.2025	99.39	99.40	99.39	99.40	34	3 379
10.12.2025	99.39	99.39	99.39	99.39	3	298
28.11.2025	99.20	99.50	99.20	99.50	96	9 524
21.11.2025	99.20	99.20	99.01	99.01	84	8 332
20.11.2025	99.20	99.20	99.20	99.20	25	2 480
19.11.2025	99.01	99.01	99.01	99.01	108	10 693
17.11.2025	99.00	99.00	99.00	99.00	156	15 444
06.11.2025	99.02	99.02	99.00	99.00	270	26 731
05.11.2025	99.02	99.02	99.02	99.02	30	2 971
24.10.2025	99.00	99.00	99.00	99.00	205	20 295
22.10.2025	99.11	99.11	99.00	99.00	101	10 002
21.10.2025	99.10	99.10	99.10	99.10	90	8 919
17.10.2025	99.10	99.10	99.10	99.10	1	99
14.10.2025	99.92	99.92	99.92	99.92	5	500
10.10.2025	99.60	99.84	99.00	99.00	184	18 279