Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0726
99.40+0.40(+0.40%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2025 | 99.40 | 99.40 | 99.40 | 99.40 | 225 | 22 365 |
| 17.12.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 89 | 8 811 |
| 12.12.2025 | 99.39 | 99.40 | 99.39 | 99.40 | 34 | 3 379 |
| 10.12.2025 | 99.39 | 99.39 | 99.39 | 99.39 | 3 | 298 |
| 28.11.2025 | 99.20 | 99.50 | 99.20 | 99.50 | 96 | 9 524 |
| 21.11.2025 | 99.20 | 99.20 | 99.01 | 99.01 | 84 | 8 332 |
| 20.11.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 25 | 2 480 |
| 19.11.2025 | 99.01 | 99.01 | 99.01 | 99.01 | 108 | 10 693 |
| 17.11.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 156 | 15 444 |
| 06.11.2025 | 99.02 | 99.02 | 99.00 | 99.00 | 270 | 26 731 |
| 05.11.2025 | 99.02 | 99.02 | 99.02 | 99.02 | 30 | 2 971 |
| 24.10.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 205 | 20 295 |
| 22.10.2025 | 99.11 | 99.11 | 99.00 | 99.00 | 101 | 10 002 |
| 21.10.2025 | 99.10 | 99.10 | 99.10 | 99.10 | 90 | 8 919 |
| 17.10.2025 | 99.10 | 99.10 | 99.10 | 99.10 | 1 | 99 |
| 14.10.2025 | 99.92 | 99.92 | 99.92 | 99.92 | 5 | 500 |
| 10.10.2025 | 99.60 | 99.84 | 99.00 | 99.00 | 184 | 18 279 |
| 03.10.2025 | 98.80 | 99.00 | 98.80 | 99.00 | 187 | 18 503 |
| 02.10.2025 | 98.80 | 98.80 | 98.80 | 98.80 | 41 | 4 051 |
| 01.10.2025 | 98.80 | 98.80 | 98.80 | 98.80 | 44 | 4 347 |
| 29.09.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 28 | 2 772 |
| 25.09.2025 | 98.47 | 98.50 | 98.47 | 98.50 | 141 | 13 887 |
| 24.09.2025 | 98.99 | 98.99 | 98.99 | 98.99 | 46 | 4 554 |
| 23.09.2025 | 99.00 | 99.00 | 98.00 | 99.00 | 284 | 28 057 |
| 22.09.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 105 | 10 395 |
| 19.09.2025 | 98.00 | 98.50 | 98.00 | 98.50 | 116 | 11 425 |
| 12.09.2025 | 98.00 | 98.00 | 97.82 | 97.82 | 134 | 13 119 |
| 11.09.2025 | 97.80 | 97.80 | 97.80 | 97.80 | 11 | 1 076 |
| 10.09.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 105 | 10 290 |
| 29.08.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 42 | 4 116 |
| 28.08.2025 | 99.09 | 99.09 | 98.89 | 98.89 | 167 | 16 531 |
| 22.08.2025 | 98.50 | 98.50 | 98.50 | 98.50 | 50 | 4 925 |
| 13.08.2025 | 98.01 | 98.01 | 98.01 | 98.01 | 400 | 39 204 |
| 12.08.2025 | 98.31 | 98.31 | 98.30 | 98.30 | 192 | 18 874 |
| 08.08.2025 | 98.70 | 98.70 | 98.70 | 98.70 | 18 | 1 777 |
| 05.08.2025 | 98.49 | 98.50 | 98.30 | 98.30 | 171 | 16 842 |
| 29.07.2025 | 98.49 | 98.49 | 98.49 | 98.49 | 3 | 295 |
| 23.07.2025 | 98.49 | 98.49 | 98.49 | 98.49 | 31 | 3 053 |
| 18.07.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 220 | 21 560 |
| 17.07.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 133 | 13 034 |
| 16.07.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 30 | 2 940 |
| 14.07.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 70 | 6 860 |
| 11.07.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 90 | 8 793 |
| 10.07.2025 | 97.60 | 98.00 | 97.60 | 98.00 | 435 | 42 538 |
| 09.07.2025 | 97.50 | 97.60 | 97.50 | 97.60 | 75 | 7 316 |
| 08.07.2025 | 97.50 | 97.50 | 97.50 | 97.50 | 105 | 10 238 |
| 07.07.2025 | 96.80 | 97.50 | 96.80 | 97.50 | 390 | 37 917 |
| 02.07.2025 | 97.25 | 97.25 | 96.42 | 96.43 | 173 | 16 712 |
| 01.07.2025 | 97.23 | 97.25 | 97.23 | 97.25 | 69 | 6 709 |
| 30.06.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 100 | 9 700 |
Biznesradar bez reklam? Sprawdź BR Plus
