• Obligacje Catalyst •
• BST0726 BEST •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
03.06.2026	99.57	99.57	99.57	99.57	50	4 979
29.05.2026	99.80	99.80	99.80	99.80	51	5 090
20.05.2026	99.80	99.80	99.80	99.80	64	6 387
18.05.2026	99.80	99.80	99.80	99.80	35	3 493
06.05.2026	99.80	99.80	99.80	99.80	20	1 996
05.05.2026	99.80	99.80	99.80	99.80	4	399
30.04.2026	100.00	100.00	100.00	100.00	50	5 000
29.04.2026	99.56	99.56	99.56	99.56	20	1 991
23.04.2026	100.00	100.00	100.00	100.00	100	10 000
21.04.2026	100.00	100.00	100.00	100.00	40	4 000
20.04.2026	99.80	100.00	99.80	100.00	212	21 174
15.04.2026	100.00	100.00	100.00	100.00	30	3 000
14.04.2026	99.80	99.80	99.80	99.80	20	1 996
13.04.2026	100.00	100.00	100.00	100.00	40	4 000
10.04.2026	99.50	99.50	99.50	99.50	10	995
09.04.2026	99.99	99.99	99.99	99.99	153	15 298
08.04.2026	99.50	99.50	99.50	99.50	10	995
07.04.2026	99.92	99.92	99.92	99.92	10	999
01.04.2026	99.85	99.90	99.85	99.90	330	32 961
26.03.2026	99.75	99.75	99.70	99.70	198	19 741
25.03.2026	99.60	99.75	99.60	99.75	105	10 472
24.03.2026	99.60	99.60	99.60	99.60	290	28 884
23.03.2026	99.60	99.60	99.60	99.60	751	74 800
20.03.2026	99.65	99.65	99.60	99.60	230	22 910
18.03.2026	99.33	99.33	99.00	99.00	81	8 043
17.03.2026	99.60	99.87	99.60	99.87	139	13 874
13.03.2026	99.60	99.60	99.60	99.60	115	11 454
11.03.2026	99.40	99.40	99.40	99.40	173	17 196
10.03.2026	99.60	99.60	99.60	99.60	70	6 972
09.03.2026	99.55	99.55	99.55	99.55	250	24 888
06.03.2026	99.54	99.55	99.53	99.55	238	23 691
04.03.2026	99.52	99.52	99.52	99.52	36	3 583
03.03.2026	99.88	99.88	99.88	99.88	80	7 990
26.02.2026	99.89	99.89	99.89	99.89	11	1 099
24.02.2026	99.89	99.89	99.89	99.89	5	499
23.02.2026	99.70	99.70	99.70	99.70	40	3 988
20.02.2026	99.89	99.89	99.89	99.89	140	13 985
10.02.2026	99.50	99.50	99.50	99.50	26	2 587
05.02.2026	99.98	99.98	99.50	99.50	100	9 996
04.02.2026	99.98	99.98	99.98	99.98	200	19 996
02.02.2026	99.41	99.41	99.41	99.41	26	2 585
30.01.2026	99.40	99.40	99.40	99.40	18	1 789
29.01.2026	99.96	99.96	99.96	99.96	91	9 096
27.01.2026	99.50	99.50	99.50	99.50	60	5 970
26.01.2026	99.98	99.98	99.50	99.50	436	43 443
21.01.2026	99.95	100.00	99.95	100.00	352	35 189
19.01.2026	99.50	99.50	99.50	99.50	100	9 950
16.01.2026	99.31	99.31	99.30	99.30	68	6 753
12.01.2026	99.95	99.95	99.30	99.30	99	9 837
30.12.2025	99.40	99.40	99.40	99.40	120	11 928