Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0726
92.60-0.01(-0.01%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.03.2024 | 92.80 | 92.80 | 92.60 | 92.60 | 299 | 27 724 |
19.03.2024 | 92.70 | 92.70 | 92.61 | 92.61 | 156 | 14 454 |
15.03.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 19 | 1 761 |
12.03.2024 | 93.23 | 93.23 | 93.23 | 93.23 | 25 | 2 331 |
04.03.2024 | 92.61 | 92.61 | 92.55 | 92.55 | 510 | 47 214 |
22.02.2024 | 92.98 | 92.99 | 92.51 | 92.51 | 265 | 24 587 |
21.02.2024 | 92.90 | 92.90 | 92.90 | 92.90 | 375 | 34 838 |
20.02.2024 | 92.50 | 92.50 | 92.42 | 92.42 | 53 | 4 900 |
16.02.2024 | 92.98 | 92.98 | 92.60 | 92.60 | 100 | 9 279 |
12.02.2024 | 92.59 | 92.60 | 92.59 | 92.60 | 41 | 3 796 |
09.02.2024 | 92.58 | 92.59 | 92.58 | 92.59 | 60 | 5 555 |
08.02.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 14 | 1 295 |
07.02.2024 | 92.55 | 92.55 | 92.50 | 92.50 | 181 | 16 745 |
05.02.2024 | 92.54 | 92.54 | 92.40 | 92.50 | 130 | 12 021 |
02.02.2024 | 92.40 | 92.40 | 92.40 | 92.40 | 16 | 1 478 |
01.02.2024 | 91.93 | 91.93 | 91.93 | 91.93 | 7 | 644 |
31.01.2024 | 91.91 | 91.91 | 91.91 | 91.91 | 100 | 9 191 |
30.01.2024 | 91.85 | 91.85 | 91.85 | 91.85 | 55 | 5 052 |
26.01.2024 | 91.92 | 91.92 | 91.92 | 91.92 | 20 | 1 838 |
25.01.2024 | 91.60 | 91.92 | 91.60 | 91.92 | 40 | 3 674 |
23.01.2024 | 91.55 | 91.55 | 91.55 | 91.55 | 14 | 1 282 |
22.01.2024 | 91.54 | 91.54 | 91.54 | 91.54 | 42 | 3 845 |
19.01.2024 | 91.54 | 91.54 | 91.54 | 91.54 | 24 | 2 197 |
18.01.2024 | 91.55 | 91.55 | 91.30 | 91.30 | 153 | 13 994 |
17.01.2024 | 91.39 | 91.39 | 91.39 | 91.39 | 32 | 2 924 |
16.01.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 7 | 637 |
15.01.2024 | 91.01 | 91.01 | 91.00 | 91.00 | 34 | 3 094 |
12.01.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 21 | 1 924 |
11.01.2024 | 91.60 | 91.65 | 91.60 | 91.65 | 549 | 50 295 |
09.01.2024 | 91.60 | 91.60 | 91.21 | 91.21 | 169 | 15 425 |
08.01.2024 | 91.69 | 91.69 | 91.69 | 91.69 | 86 | 7 885 |
05.01.2024 | 91.71 | 91.92 | 91.05 | 91.05 | 130 | 11 880 |
02.01.2024 | 91.24 | 91.95 | 91.24 | 91.95 | 264 | 24 114 |
29.12.2023 | 90.79 | 91.42 | 90.79 | 91.24 | 482 | 43 908 |
28.12.2023 | 90.80 | 90.80 | 90.80 | 90.80 | 17 | 1 544 |
27.12.2023 | 90.40 | 90.50 | 90.12 | 90.50 | 657 | 59 437 |
22.12.2023 | 90.69 | 90.80 | 90.40 | 90.50 | 1 436 | 130 015 |
20.12.2023 | 91.49 | 91.50 | 90.40 | 90.40 | 895 | 81 032 |
19.12.2023 | 90.80 | 91.82 | 90.80 | 91.82 | 135 | 12 284 |
18.12.2023 | 90.83 | 90.83 | 90.81 | 90.81 | 49 | 4 450 |
11.12.2023 | 90.00 | 90.00 | 90.00 | 90.00 | 329 | 29 610 |
08.12.2023 | 90.00 | 90.00 | 90.00 | 90.00 | 152 | 13 680 |
07.12.2023 | 90.60 | 90.60 | 90.00 | 90.00 | 2 847 | 256 261 |
01.12.2023 | 91.84 | 91.98 | 91.00 | 91.00 | 450 | 41 102 |
30.11.2023 | 90.60 | 91.88 | 90.60 | 91.88 | 492 | 44 578 |
29.11.2023 | 90.60 | 90.60 | 90.60 | 90.60 | 115 | 10 419 |
16.11.2023 | 90.90 | 90.90 | 90.90 | 90.90 | 76 | 6 908 |
15.11.2023 | 90.28 | 90.28 | 90.20 | 90.20 | 100 | 9 020 |
13.11.2023 | 90.45 | 90.45 | 90.45 | 90.45 | 70 | 6 332 |
10.11.2023 | 90.01 | 90.45 | 90.01 | 90.45 | 316 | 28 566 |
Biznesradar bez reklam? Sprawdź BR Plus