• Obligacje Catalyst •
• BST0728 BEST •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
01.04.2026	100.05	100.05	100.00	100.01	387	38 706
31.03.2026	100.29	100.29	100.25	100.25	193	19 349
27.03.2026	100.42	100.43	100.25	100.43	254	25 490
26.03.2026	100.51	100.51	100.35	100.44	497	49 925
25.03.2026	102.00	102.00	102.00	102.00	10	1 020
16.03.2026	102.60	102.60	102.60	102.60	157	16 108
13.03.2026	102.60	102.60	102.60	102.60	62	6 361
12.03.2026	103.00	103.00	102.60	102.60	330	33 870
11.03.2026	101.51	103.00	101.50	103.00	424	43 358
09.03.2026	102.60	102.60	102.60	102.60	40	4 104
06.03.2026	103.00	103.00	103.00	103.00	331	34 093
03.03.2026	104.51	104.51	104.50	104.50	150	15 676
26.02.2026	104.51	104.51	104.51	104.51	100	10 451
25.02.2026	104.81	104.81	104.51	104.51	57	5 959
11.02.2026	105.65	105.65	104.50	104.51	283	29 593
09.02.2026	105.98	105.99	105.98	105.99	22	2 332
05.02.2026	105.00	105.98	105.00	105.98	183	19 247
30.01.2026	104.49	104.49	104.49	104.49	13	1 358
28.01.2026	103.01	103.20	103.00	103.02	272	28 028
26.01.2026	104.50	104.50	104.50	104.50	68	7 106
22.01.2026	104.50	104.50	104.50	104.50	50	5 225
21.01.2026	104.99	104.99	104.50	104.50	64	6 706
20.01.2026	103.99	104.00	103.99	104.00	340	35 357
19.01.2026	103.99	103.99	103.99	103.99	50	5 200
14.01.2026	103.00	103.99	102.85	103.99	143	14 771
13.01.2026	103.90	103.90	102.53	102.53	6	622
08.01.2026	103.99	103.99	103.99	103.99	36	3 744
07.01.2026	103.99	103.99	103.55	103.55	237	24 629
05.01.2026	103.99	103.99	103.99	103.99	20	2 080
02.01.2026	103.50	103.50	103.50	103.50	42	4 347
29.12.2025	103.20	103.20	103.20	103.20	25	2 580
23.12.2025	103.00	103.00	103.00	103.00	28	2 884
05.12.2025	103.20	103.20	102.50	102.50	48	4 934
03.12.2025	103.10	103.30	102.90	103.30	57	5 873
02.12.2025	102.96	102.96	102.90	102.90	152	15 644
28.11.2025	103.44	103.44	103.44	103.44	8	828
27.11.2025	102.90	102.90	102.90	102.90	532	54 743
26.11.2025	103.45	103.45	102.55	103.45	30	3 095
25.11.2025	103.46	103.46	102.55	102.55	53	5 442
13.11.2025	103.46	103.46	103.46	103.46	8	828
10.11.2025	103.31	103.33	103.31	103.33	160	16 531
07.11.2025	103.31	103.31	103.31	103.31	24	2 479
06.11.2025	103.28	103.31	103.28	103.31	87	8 986
29.10.2025	102.50	103.50	102.50	103.47	1 070	110 142
24.10.2025	103.50	103.50	103.50	103.50	96	9 936
23.10.2025	103.50	103.50	103.50	103.50	100	10 350
21.10.2025	103.50	103.50	103.50	103.50	100	10 350
20.10.2025	104.98	104.98	104.98	104.98	33	3 464
16.10.2025	103.50	103.50	103.50	103.50	2	207
14.10.2025	104.50	104.98	104.50	104.98	71	7 435