Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0728
102.00-0.50(-0.49%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 80 | 8 160 |
06.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 14 | 1 435 |
29.04.2024 | 100.55 | 102.00 | 100.55 | 102.00 | 154 | 15 557 |
25.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 190 | 19 380 |
19.04.2024 | 103.30 | 103.30 | 102.40 | 102.40 | 150 | 15 387 |
18.04.2024 | 102.00 | 103.30 | 102.00 | 103.30 | 120 | 12 253 |
17.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
16.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
15.04.2024 | 103.00 | 103.00 | 102.50 | 102.50 | 154 | 15 812 |
12.04.2024 | 103.00 | 103.50 | 103.00 | 103.50 | 128 | 13 198 |
10.04.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
27.03.2024 | 102.20 | 102.20 | 102.00 | 102.00 | 41 | 4 187 |
25.03.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 30 | 3 066 |
22.03.2024 | 103.00 | 104.00 | 102.00 | 102.00 | 105 | 10 817 |
19.03.2024 | 102.41 | 102.41 | 102.40 | 102.40 | 59 | 6 042 |
27.02.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 54 | 5 535 |
22.02.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 9 | 915 |
19.02.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 4 | 407 |
15.02.2024 | 101.66 | 101.66 | 101.66 | 101.66 | 137 | 13 927 |
13.02.2024 | 101.66 | 101.66 | 101.66 | 101.66 | 1 | 102 |
12.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
08.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
07.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
06.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 43 | 4 386 |
30.01.2024 | 100.73 | 101.60 | 100.73 | 101.60 | 40 | 4 063 |
26.01.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
25.01.2024 | 101.50 | 101.60 | 101.50 | 101.60 | 33 | 3 351 |
24.01.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 28 | 2 842 |
22.01.2024 | 100.63 | 100.63 | 100.63 | 100.63 | 50 | 5 032 |
19.01.2024 | 101.48 | 101.48 | 100.63 | 100.68 | 111 | 11 239 |
18.01.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 40 | 4 060 |
17.01.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 72 | 7 243 |
12.01.2024 | 100.65 | 100.65 | 100.65 | 100.65 | 50 | 5 033 |
09.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 165 | 16 748 |
08.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 147 | 14 921 |
03.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
29.12.2023 | 100.98 | 100.98 | 100.98 | 100.98 | 107 | 10 805 |
28.12.2023 | 100.98 | 100.98 | 100.98 | 100.98 | 100 | 10 098 |
22.12.2023 | 100.48 | 100.98 | 100.48 | 100.98 | 592 | 59 535 |
21.12.2023 | 100.48 | 100.48 | 100.48 | 100.48 | 22 | 2 211 |
20.12.2023 | 100.10 | 100.10 | 100.10 | 100.10 | 96 | 9 610 |
15.12.2023 | 100.10 | 100.10 | 100.10 | 100.10 | 4 | 400 |
13.12.2023 | 100.00 | 100.09 | 100.00 | 100.09 | 384 | 38 401 |
12.12.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
11.12.2023 | 99.90 | 100.00 | 99.90 | 100.00 | 718 | 71 790 |
08.12.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 202 | 20 200 |
07.12.2023 | 99.48 | 99.50 | 99.48 | 99.50 | 355 | 35 318 |
06.12.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 158 | 15 721 |
05.12.2023 | 99.42 | 99.50 | 99.42 | 99.50 | 508 | 50 528 |
04.12.2023 | 99.47 | 99.47 | 99.43 | 99.43 | 115 | 11 438 |
Biznesradar bez reklam? Sprawdź BR Plus