Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0730
102.00+0.90(+0.89%)BEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 09.02.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 21 | 2 123 |
| 23.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 05.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 27.11.2025 | 100.10 | 100.10 | 100.10 | 100.10 | 495 | 49 550 |
| 24.11.2025 | 100.45 | 100.45 | 100.45 | 100.45 | 55 | 5 525 |
| 10.11.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 9 | 907 |
| 14.10.2025 | 100.50 | 100.50 | 100.00 | 100.00 | 46 | 4 607 |
| 26.09.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 13 | 1 304 |
| 25.09.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 42 | 4 213 |
| 18.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 17.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
| 16.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 11.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
Biznesradar bez reklam? Sprawdź BR Plus
