Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BTCEUR.BTB (BitBay)
73712.4219+31.0938(+0.04%)Bitcoin BTC/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 29.12.2025 | 74235.7891 | 76932.9375 | 73681.3281 | 73681.3281 |
| 26.12.2025 | 74447.0000 | 75600.0000 | 74447.0000 | 74932.9375 |
| 25.12.2025 | 74422.2812 | 75000.0000 | 74288.6094 | 74447.0000 |
| 24.12.2025 | 73953.0234 | 75000.0000 | 73308.4297 | 74422.2812 |
| 23.12.2025 | 74806.4766 | 85000.0000 | 73953.0234 | 73953.0234 |
| 22.12.2025 | 75814.6016 | 79056.9219 | 74806.4766 | 74806.4766 |
| 19.12.2025 | 72643.1016 | 76520.6875 | 72643.1016 | 74806.1406 |
| 18.12.2025 | 72646.2188 | 77157.2266 | 72643.1016 | 72643.1016 |
| 17.12.2025 | 73428.0234 | 75789.7266 | 72569.4766 | 72646.2188 |
| 16.12.2025 | 73372.5781 | 74000.0000 | 71377.7188 | 73428.0234 |
| 15.12.2025 | 75134.7812 | 80219.4922 | 70055.0469 | 73372.5781 |
| 12.12.2025 | 76075.3906 | 79595.2891 | 76075.3906 | 76369.4922 |
| 11.12.2025 | 77421.7266 | 78215.5469 | 76075.3672 | 76075.3906 |
| 10.12.2025 | 80000.0000 | 80519.0391 | 77421.7266 | 77421.7266 |
| 09.12.2025 | 77803.6328 | 81248.7266 | 76934.4297 | 80000.0000 |
| 08.12.2025 | 77210.9219 | 81817.0078 | 77138.3203 | 77803.6328 |
| 05.12.2025 | 79652.4531 | 79652.4531 | 76760.0000 | 76760.0000 |
| 04.12.2025 | 79987.0312 | 79987.0312 | 77785.1172 | 79652.4531 |
| 03.12.2025 | 78641.6484 | 82335.6328 | 78554.1016 | 79987.0312 |
| 02.12.2025 | 78303.1719 | 79280.0000 | 74748.8906 | 78641.6484 |
| 01.12.2025 | 79341.3906 | 79341.3906 | 72820.2578 | 78303.1719 |
| 28.11.2025 | 78414.6328 | 79991.7578 | 77997.3594 | 78054.8203 |
| 27.11.2025 | 77271.1797 | 79563.2031 | 77271.1797 | 78414.6328 |
| 26.11.2025 | 75750.0000 | 78499.9688 | 74416.0781 | 77271.1797 |
| 25.11.2025 | 76879.5391 | 79359.3203 | 75000.0000 | 75750.0000 |
| 24.11.2025 | 77849.4688 | 77849.4688 | 74019.4062 | 76879.5391 |
| 21.11.2025 | 80000.0000 | 84776.2500 | 70700.0000 | 73739.3203 |
| 20.11.2025 | 80965.1875 | 87800.0000 | 75000.0000 | 80000.0000 |
| 19.11.2025 | 80000.0000 | 80965.1875 | 77077.0000 | 80965.1875 |
| 18.11.2025 | 80000.0000 | 84999.7422 | 77500.0000 | 80000.0000 |
| 17.11.2025 | 80001.0078 | 83539.3828 | 80000.0000 | 80000.0000 |
| 14.11.2025 | 86057.3906 | 86057.3906 | 81201.0000 | 81910.7109 |
| 13.11.2025 | 88621.2109 | 88623.7031 | 84967.4609 | 86057.3906 |
| 12.11.2025 | 90300.0000 | 91903.6484 | 88621.2109 | 88621.2109 |
| 11.11.2025 | 92620.1328 | 92620.1328 | 90300.0000 | 90300.0000 |
| 10.11.2025 | 89597.1719 | 93302.3828 | 89597.1719 | 92620.1328 |
| 07.11.2025 | 88730.4062 | 91225.0781 | 85767.3516 | 89134.7891 |
| 06.11.2025 | 90050.8984 | 91237.8672 | 88730.4062 | 88730.4062 |
| 05.11.2025 | 86533.2891 | 90987.0312 | 86533.2891 | 90050.8984 |
| 04.11.2025 | 92000.0000 | 94023.2500 | 86533.2891 | 86533.2891 |
| 03.11.2025 | 94896.6875 | 95607.5938 | 91130.6172 | 92000.0000 |
| 02.11.2025 | 94896.6875 | 94896.6875 | 94896.6875 | 94896.6875 |
| 31.10.2025 | 93000.0000 | 98475.0078 | 93000.0000 | 94370.5781 |
| 30.10.2025 | 98253.5703 | 98253.5703 | 93000.0000 | 93000.0000 |
| 29.10.2025 | 96865.5391 | 98253.7188 | 96626.9922 | 98253.5703 |
| 28.10.2025 | 97617.5078 | 99072.0938 | 96865.5391 | 96865.5391 |
| 27.10.2025 | 96948.0625 | 99725.0938 | 94147.2109 | 97617.5078 |
| 24.10.2025 | 96091.8672 | 96091.8672 | 93670.4062 | 94737.8203 |
| 23.10.2025 | 92000.0000 | 96091.9688 | 92000.0000 | 96091.8672 |
| 22.10.2025 | 96795.4062 | 96951.5469 | 92000.0000 | 92000.0000 |
Biznesradar bez reklam? Sprawdź BR Plus
