Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BTCEUR.BTB (BitBay)
65357.0898-214.2383(-0.33%)Bitcoin BTC/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
28.03.2024 | 64083.7305 | 66419.1328 | 63821.5898 | 65571.3281 |
27.03.2024 | 64549.4219 | 66082.2109 | 63235.4609 | 64083.7305 |
26.03.2024 | 64914.3281 | 65826.5234 | 64106.1484 | 64549.4219 |
25.03.2024 | 62001.0117 | 65500.0000 | 61489.0898 | 64914.3281 |
22.03.2024 | 60302.4414 | 61313.5781 | 58001.0117 | 58371.6406 |
21.03.2024 | 62135.0898 | 62492.0781 | 60000.0000 | 60302.4414 |
20.03.2024 | 57712.2305 | 62662.0898 | 56020.1797 | 62135.0898 |
19.03.2024 | 62280.0000 | 62507.1719 | 57573.2695 | 57712.2305 |
18.03.2024 | 62572.0586 | 63470.8789 | 61180.5508 | 62280.0000 |
17.03.2024 | 62572.0586 | 62572.0586 | 62572.0586 | 62572.0586 |
15.03.2024 | 65303.8008 | 66000.0000 | 60296.8398 | 63039.5312 |
14.03.2024 | 67159.9297 | 67531.7578 | 63500.0000 | 65303.8008 |
13.03.2024 | 64901.8086 | 67454.2500 | 63876.1484 | 67159.9297 |
12.03.2024 | 66416.0000 | 66666.0000 | 63000.0000 | 64901.8086 |
11.03.2024 | 62665.0586 | 66490.5078 | 62236.0391 | 66416.0000 |
08.03.2024 | 61494.4805 | 64000.0000 | 61000.0000 | 62871.3398 |
07.03.2024 | 60636.1719 | 62379.9609 | 60016.7383 | 61494.4805 |
06.03.2024 | 58029.4805 | 62371.3984 | 58029.4805 | 60636.1719 |
05.03.2024 | 61943.9414 | 63400.0000 | 54969.5703 | 57974.6406 |
04.03.2024 | 58195.1484 | 62436.5117 | 57497.9492 | 61943.9414 |
01.03.2024 | 56364.9883 | 58011.6406 | 56261.8516 | 57538.1992 |
29.02.2024 | 56481.8984 | 58525.9805 | 55793.3516 | 56364.9883 |
28.02.2024 | 52397.1016 | 57856.4492 | 52312.1289 | 56481.8984 |
27.02.2024 | 50144.4219 | 53000.0000 | 50144.4219 | 52397.1016 |
26.02.2024 | 48006.0117 | 50660.8086 | 47001.5117 | 50144.4219 |
23.02.2024 | 47498.2891 | 47628.9219 | 46881.3906 | 47000.3086 |
22.02.2024 | 47602.0703 | 48009.2109 | 46939.6094 | 47498.2891 |
21.02.2024 | 48316.4219 | 48562.1211 | 47055.0000 | 47602.0703 |
20.02.2024 | 48177.8086 | 48850.0000 | 47290.0312 | 48316.4219 |
19.02.2024 | 48450.0000 | 48720.8906 | 47993.6406 | 48177.8086 |
18.02.2024 | 48450.0000 | 48450.0000 | 48450.0000 | 48450.0000 |
16.02.2024 | 47922.3711 | 48837.5391 | 47818.4609 | 48361.9805 |
15.02.2024 | 48200.0000 | 49073.6406 | 47762.2109 | 47922.3711 |
14.02.2024 | 46189.5000 | 48557.5781 | 44770.1992 | 48200.0000 |
13.02.2024 | 46184.3281 | 46550.0000 | 44505.0117 | 46189.5000 |
12.02.2024 | 44678.8789 | 46611.4609 | 44073.3711 | 46184.3281 |
09.02.2024 | 41973.6914 | 44547.0000 | 41973.6914 | 43886.4688 |
08.02.2024 | 41023.7383 | 42343.1484 | 41009.8008 | 41973.6914 |
07.02.2024 | 40116.2188 | 41147.0000 | 39759.0195 | 41023.7383 |
06.02.2024 | 39465.5703 | 40434.6797 | 39465.5703 | 40116.2188 |
05.02.2024 | 39301.3711 | 40569.1406 | 39301.3711 | 39465.5703 |
02.02.2024 | 39614.2617 | 40115.6602 | 39393.2383 | 39901.2305 |
01.02.2024 | 39386.3789 | 39780.7305 | 38719.0195 | 39614.2617 |
31.01.2024 | 39963.1094 | 40296.0898 | 39139.8281 | 39386.3789 |
30.01.2024 | 39827.9609 | 40370.9609 | 39762.9688 | 39963.1094 |
29.01.2024 | 38617.4609 | 40047.1484 | 38501.5195 | 39827.9609 |
26.01.2024 | 36769.1992 | 38902.8008 | 36769.1992 | 38562.1484 |
25.01.2024 | 36698.5117 | 37003.5117 | 36528.4102 | 36769.1992 |
24.01.2024 | 36511.8516 | 37125.8203 | 36379.1289 | 36698.5117 |
23.01.2024 | 36536.9492 | 36921.3594 | 35484.8789 | 36511.8516 |
Biznesradar bez reklam? Sprawdź BR Plus