Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BXF0229
101.63+0.05(+0.05%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2026 | 101.58 | 101.60 | 101.58 | 101.58 | 11 | 1 117 |
| 11.05.2026 | 101.58 | 101.58 | 101.58 | 101.58 | 5 | 508 |
| 07.05.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 04.05.2026 | 101.38 | 101.40 | 101.38 | 101.40 | 7 | 710 |
| 29.04.2026 | 101.38 | 101.38 | 101.38 | 101.38 | 3 | 304 |
| 27.04.2026 | 100.90 | 100.90 | 100.02 | 100.02 | 46 | 4 633 |
| 24.04.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 55 | 5 550 |
| 22.04.2026 | 101.20 | 101.40 | 101.20 | 101.40 | 22 | 2 229 |
| 16.04.2026 | 101.49 | 101.50 | 101.49 | 101.50 | 7 | 710 |
| 26.03.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 27 | 2 714 |
| 25.03.2026 | 100.51 | 100.51 | 100.50 | 100.50 | 43 | 4 322 |
| 20.03.2026 | 101.60 | 101.68 | 100.00 | 100.00 | 35 | 3 549 |
| 19.03.2026 | 101.40 | 101.60 | 101.40 | 101.60 | 141 | 14 300 |
| 18.03.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 17.03.2026 | 101.68 | 101.68 | 101.40 | 101.40 | 12 | 1 217 |
| 09.03.2026 | 101.20 | 101.74 | 101.00 | 101.00 | 114 | 11 549 |
| 06.03.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 11 | 1 113 |
| 04.03.2026 | 101.20 | 101.20 | 101.00 | 101.00 | 34 | 3 438 |
| 03.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 02.03.2026 | 101.48 | 101.48 | 101.00 | 101.00 | 19 | 1 921 |
| 27.02.2026 | 101.50 | 101.50 | 101.48 | 101.48 | 13 | 1 319 |
| 26.02.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 102 |
| 24.02.2026 | 101.70 | 101.75 | 101.70 | 101.75 | 105 | 10 680 |
| 23.02.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 15 | 1 527 |
Biznesradar bez reklam? Sprawdź BR Plus
