Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BXF1027
101.58-0.02(-0.02%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2026 | 101.58 | 101.58 | 101.58 | 101.58 | 1 | 102 |
| 14.04.2026 | 101.00 | 101.60 | 101.00 | 101.60 | 29 | 2 940 |
| 13.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 10.04.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 07.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 01.04.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 4 | 404 |
| 25.03.2026 | 100.60 | 100.90 | 100.60 | 100.90 | 23 | 2 319 |
| 19.03.2026 | 100.70 | 100.70 | 100.70 | 100.70 | 3 | 302 |
| 10.03.2026 | 100.50 | 100.50 | 100.30 | 100.30 | 25 | 2 510 |
| 09.03.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 19.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 17.02.2026 | 101.60 | 101.70 | 101.60 | 101.60 | 28 | 2 845 |
| 11.02.2026 | 101.94 | 102.00 | 101.94 | 102.00 | 34 | 3 468 |
| 10.02.2026 | 101.94 | 101.94 | 101.94 | 101.94 | 6 | 612 |
| 06.02.2026 | 101.94 | 101.94 | 101.94 | 101.94 | 5 | 510 |
| 05.02.2026 | 101.79 | 101.80 | 101.70 | 101.70 | 21 | 2 137 |
| 04.02.2026 | 101.80 | 101.80 | 101.78 | 101.78 | 8 | 814 |
| 03.02.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 25 | 2 425 |
| 21.01.2026 | 101.96 | 101.96 | 101.96 | 101.96 | 5 | 510 |
| 20.01.2026 | 101.01 | 101.01 | 101.00 | 101.00 | 20 | 2 020 |
| 19.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 14.01.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 6 | 610 |
| 12.01.2026 | 101.96 | 101.96 | 101.96 | 101.96 | 10 | 1 020 |
| 09.01.2026 | 101.97 | 101.97 | 101.97 | 101.97 | 3 | 306 |
| 07.01.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 12 | 1 224 |
| 05.01.2026 | 101.15 | 101.23 | 101.00 | 101.23 | 68 | 6 875 |
| 02.01.2026 | 100.80 | 101.21 | 100.50 | 100.60 | 582 | 58 598 |
| 30.12.2025 | 100.69 | 100.69 | 100.50 | 100.50 | 23 | 2 312 |
| 29.12.2025 | 100.69 | 100.69 | 100.69 | 100.69 | 3 | 302 |
| 22.12.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
| 18.12.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 17.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 04.12.2025 | 101.98 | 101.98 | 101.98 | 101.98 | 1 | 102 |
| 03.12.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 21 | 2 140 |
| 28.11.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 2 | 204 |
| 24.11.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 20 | 2 014 |
| 21.11.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 7 | 704 |
| 20.11.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 6 | 604 |
| 19.11.2025 | 101.00 | 101.30 | 101.00 | 101.00 | 15 | 1 518 |
| 18.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 14.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 12 | 1 216 |
| 12.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 48 | 4 862 |
| 07.11.2025 | 101.30 | 101.64 | 100.80 | 101.64 | 39 | 3 940 |
| 05.11.2025 | 101.40 | 101.40 | 101.30 | 101.30 | 40 | 4 053 |
| 04.11.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 10 | 1 009 |
| 03.11.2025 | 100.50 | 100.50 | 100.40 | 100.40 | 109 | 10 949 |
| 28.10.2025 | 101.30 | 101.30 | 100.40 | 100.40 | 18 | 1 808 |
| 27.10.2025 | 101.20 | 101.30 | 101.20 | 101.30 | 64 | 6 481 |
| 22.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
| 21.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
Biznesradar bez reklam? Sprawdź BR Plus
