Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BXF1027
101.98+0.08(+0.08%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.12.2025 | 101.98 | 101.98 | 101.98 | 101.98 | 1 | 102 |
| 03.12.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 21 | 2 140 |
| 28.11.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 2 | 204 |
| 24.11.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 20 | 2 014 |
| 21.11.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 7 | 704 |
| 20.11.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 6 | 604 |
| 19.11.2025 | 101.00 | 101.30 | 101.00 | 101.00 | 15 | 1 518 |
| 18.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 14.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 12 | 1 216 |
| 12.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 48 | 4 862 |
| 07.11.2025 | 101.30 | 101.64 | 100.80 | 101.64 | 39 | 3 940 |
| 05.11.2025 | 101.40 | 101.40 | 101.30 | 101.30 | 40 | 4 053 |
| 04.11.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 10 | 1 009 |
| 03.11.2025 | 100.50 | 100.50 | 100.40 | 100.40 | 109 | 10 949 |
| 28.10.2025 | 101.30 | 101.30 | 100.40 | 100.40 | 18 | 1 808 |
| 27.10.2025 | 101.20 | 101.30 | 101.20 | 101.30 | 64 | 6 481 |
| 22.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
| 21.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 17.10.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 2 | 203 |
| 15.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 14.10.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 13 | 1 316 |
| 13.10.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 12 | 1 218 |
| 09.10.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 16 | 1 638 |
| 08.10.2025 | 101.22 | 101.22 | 101.22 | 101.22 | 4 | 405 |
| 06.10.2025 | 101.11 | 101.11 | 101.11 | 101.11 | 11 | 1 112 |
| 03.10.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 15 | 1 512 |
| 02.10.2025 | 101.00 | 101.00 | 99.20 | 99.20 | 30 | 3 008 |
| 30.09.2025 | 102.00 | 102.00 | 100.02 | 100.02 | 55 | 5 580 |
| 29.09.2025 | 102.00 | 102.40 | 102.00 | 102.40 | 30 | 3 069 |
| 26.09.2025 | 101.78 | 102.00 | 101.78 | 102.00 | 57 | 5 812 |
| 24.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 32 | 3 232 |
| 23.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 103 | 10 403 |
| 19.09.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 22 | 2 232 |
| 17.09.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 8 | 812 |
| 25.08.2025 | 101.45 | 101.45 | 101.00 | 101.45 | 25 | 2 534 |
| 22.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 20.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 19.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 18.08.2025 | 101.89 | 101.99 | 101.89 | 101.99 | 18 | 1 835 |
| 13.08.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 3 | 304 |
| 12.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 30 | 3 045 |
| 08.08.2025 | 101.88 | 101.88 | 101.88 | 101.88 | 30 | 3 056 |
| 06.08.2025 | 101.30 | 101.30 | 101.10 | 101.10 | 30 | 3 035 |
| 04.08.2025 | 101.88 | 101.88 | 101.88 | 101.88 | 16 | 1 630 |
| 28.07.2025 | 99.50 | 101.89 | 99.50 | 101.89 | 27 | 2 689 |
| 22.07.2025 | 101.00 | 101.89 | 101.00 | 101.89 | 39 | 3 940 |
| 21.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 18.07.2025 | 100.95 | 101.00 | 100.95 | 101.00 | 80 | 8 079 |
| 17.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 36 | 3 636 |
| 16.07.2025 | 101.90 | 101.90 | 101.00 | 101.00 | 31 | 3 136 |
Biznesradar bez reklam? Sprawdź BR Plus
