Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BXF1027
101.50+0.75(+0.74%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 25 | 2 538 |
| 21.07.2026 | 100.75 | 100.75 | 100.75 | 100.75 | 49 | 4 937 |
| 16.07.2026 | 100.75 | 100.75 | 100.75 | 100.75 | 4 | 403 |
| 15.07.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 5 | 505 |
| 14.07.2026 | 100.01 | 100.01 | 100.01 | 100.01 | 1 | 100 |
| 13.07.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 8 | 803 |
| 09.07.2026 | 101.85 | 101.85 | 101.49 | 101.49 | 23 | 2 339 |
| 07.07.2026 | 101.51 | 101.51 | 101.50 | 101.50 | 12 | 1 218 |
| 06.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
| 26.06.2026 | 101.20 | 101.50 | 101.20 | 101.50 | 8 | 811 |
| 23.06.2026 | 101.55 | 101.55 | 101.45 | 101.45 | 11 | 1 116 |
| 22.06.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 14 | 1 422 |
| 15.06.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 3 | 305 |
| 11.06.2026 | 101.41 | 101.41 | 101.41 | 101.41 | 10 | 1 014 |
| 10.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 08.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 01.06.2026 | 101.54 | 101.54 | 101.00 | 101.00 | 23 | 2 330 |
| 27.05.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 32 | 3 229 |
| 25.05.2026 | 101.39 | 101.40 | 101.39 | 101.40 | 26 | 2 636 |
| 22.05.2026 | 101.40 | 101.40 | 101.39 | 101.39 | 15 | 1 521 |
| 14.05.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 6 | 609 |
| 13.05.2026 | 101.55 | 101.59 | 101.55 | 101.59 | 29 | 2 946 |
| 12.05.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 2 | 203 |
| 06.05.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 10 | 1 016 |
| 04.05.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 4 | 406 |
| 27.04.2026 | 101.58 | 101.58 | 101.58 | 101.58 | 3 | 305 |
| 20.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 33 | 3 333 |
| 15.04.2026 | 101.58 | 101.58 | 101.58 | 101.58 | 1 | 102 |
| 14.04.2026 | 101.00 | 101.60 | 101.00 | 101.60 | 29 | 2 940 |
| 13.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 10.04.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 07.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 01.04.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 4 | 404 |
| 25.03.2026 | 100.60 | 100.90 | 100.60 | 100.90 | 23 | 2 319 |
| 19.03.2026 | 100.70 | 100.70 | 100.70 | 100.70 | 3 | 302 |
| 10.03.2026 | 100.50 | 100.50 | 100.30 | 100.30 | 25 | 2 510 |
| 09.03.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 19.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 17.02.2026 | 101.60 | 101.70 | 101.60 | 101.60 | 28 | 2 845 |
| 11.02.2026 | 101.94 | 102.00 | 101.94 | 102.00 | 34 | 3 468 |
| 10.02.2026 | 101.94 | 101.94 | 101.94 | 101.94 | 6 | 612 |
| 06.02.2026 | 101.94 | 101.94 | 101.94 | 101.94 | 5 | 510 |
| 05.02.2026 | 101.79 | 101.80 | 101.70 | 101.70 | 21 | 2 137 |
| 04.02.2026 | 101.80 | 101.80 | 101.78 | 101.78 | 8 | 814 |
| 03.02.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 25 | 2 425 |
| 21.01.2026 | 101.96 | 101.96 | 101.96 | 101.96 | 5 | 510 |
| 20.01.2026 | 101.01 | 101.01 | 101.00 | 101.00 | 20 | 2 020 |
| 19.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 14.01.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 6 | 610 |
| 12.01.2026 | 101.96 | 101.96 | 101.96 | 101.96 | 10 | 1 020 |
Biznesradar bez reklam? Sprawdź BR Plus
