Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BXF1226
100.20+0.08(+0.08%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.12.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 5 | 501 |
| 01.12.2025 | 100.12 | 100.12 | 100.12 | 100.12 | 5 | 501 |
| 12.11.2025 | 102.50 | 103.00 | 102.50 | 103.00 | 5 | 514 |
| 31.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 29.10.2025 | 101.80 | 101.80 | 101.50 | 101.50 | 9 | 914 |
| 27.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 138 | 14 062 |
| 14.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 08.10.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 43 | 4 418 |
| 07.10.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 7 | 719 |
| 06.10.2025 | 102.00 | 102.00 | 101.95 | 101.95 | 37 | 3 773 |
| 01.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 71 | 7 278 |
| 29.09.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 15 | 1 529 |
| 26.09.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 39 | 3 974 |
| 23.09.2025 | 101.92 | 101.92 | 101.92 | 101.92 | 8 | 815 |
| 18.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 17.09.2025 | 102.00 | 102.00 | 101.10 | 101.15 | 80 | 8 099 |
| 16.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 11 | 1 122 |
| 12.09.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 |
| 09.09.2025 | 101.80 | 102.25 | 101.80 | 102.00 | 28 | 2 856 |
| 05.09.2025 | 102.30 | 102.30 | 101.80 | 101.80 | 9 | 918 |
| 04.09.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 7 | 716 |
| 03.09.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 20 | 2 048 |
| 02.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 01.09.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 7 | 713 |
| 29.08.2025 | 101.90 | 101.95 | 101.90 | 101.94 | 38 | 3 873 |
| 28.08.2025 | 101.02 | 101.02 | 101.02 | 101.02 | 7 | 707 |
| 26.08.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 4 | 408 |
| 25.08.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 19 | 1 936 |
| 20.08.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 18 | 1 829 |
| 19.08.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 32 | 3 251 |
| 13.08.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 2 | 203 |
| 07.08.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 2 | 203 |
| 06.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 57 | 5 757 |
| 18.07.2025 | 101.95 | 101.95 | 100.50 | 100.50 | 5 | 508 |
| 16.07.2025 | 101.98 | 101.98 | 101.98 | 101.98 | 31 | 3 161 |
| 15.07.2025 | 101.98 | 101.98 | 101.98 | 101.98 | 15 | 1 530 |
| 14.07.2025 | 101.82 | 101.82 | 100.00 | 100.00 | 36 | 3 621 |
| 08.07.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 4 | 409 |
| 03.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 02.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
| 30.06.2025 | 102.22 | 102.22 | 102.22 | 102.22 | 6 | 613 |
| 25.06.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 23.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 25 | 2 538 |
| 16.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 09.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 14 | 1 414 |
| 04.06.2025 | 102.44 | 102.44 | 102.44 | 102.44 | 12 | 1 229 |
| 03.06.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 5 | 512 |
| 02.06.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 7 | 717 |
| 21.05.2025 | 100.40 | 100.40 | 100.40 | 100.40 | 4 | 402 |
| 28.04.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 7 | 702 |
Biznesradar bez reklam? Sprawdź BR Plus
