Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BXF1226
101.010.00(0.00%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.03.2026 | 101.01 | 101.01 | 101.01 | 101.01 | 11 | 1 111 |
| 06.03.2026 | 101.01 | 101.01 | 101.01 | 101.01 | 26 | 2 626 |
| 05.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 11.02.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 12 | 1 210 |
| 05.02.2026 | 100.30 | 100.30 | 100.30 | 100.30 | 41 | 4 112 |
| 03.02.2026 | 100.55 | 100.56 | 100.55 | 100.56 | 106 | 10 659 |
| 29.01.2026 | 100.52 | 100.52 | 100.52 | 100.52 | 8 | 804 |
| 23.01.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 9 | 904 |
| 21.01.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 20 | 2 004 |
| 12.01.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 6 | 611 |
| 09.01.2026 | 101.10 | 101.90 | 101.10 | 101.90 | 10 | 1 013 |
| 08.01.2026 | 101.09 | 101.10 | 101.09 | 101.10 | 20 | 2 022 |
| 07.01.2026 | 101.09 | 101.09 | 101.09 | 101.09 | 69 | 6 975 |
| 05.01.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 9 | 910 |
| 02.01.2026 | 100.50 | 101.50 | 100.50 | 101.15 | 41 | 4 140 |
| 30.12.2025 | 100.99 | 102.50 | 100.99 | 102.50 | 8 | 809 |
| 22.12.2025 | 101.00 | 101.00 | 100.25 | 100.25 | 10 | 1 003 |
| 16.12.2025 | 101.10 | 101.10 | 100.12 | 100.12 | 5 | 504 |
| 02.12.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 5 | 501 |
| 01.12.2025 | 100.12 | 100.12 | 100.12 | 100.12 | 5 | 501 |
| 12.11.2025 | 102.50 | 103.00 | 102.50 | 103.00 | 5 | 514 |
| 31.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 29.10.2025 | 101.80 | 101.80 | 101.50 | 101.50 | 9 | 914 |
| 27.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 138 | 14 062 |
| 14.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 08.10.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 43 | 4 418 |
| 07.10.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 7 | 719 |
| 06.10.2025 | 102.00 | 102.00 | 101.95 | 101.95 | 37 | 3 773 |
| 01.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 71 | 7 278 |
| 29.09.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 15 | 1 529 |
| 26.09.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 39 | 3 974 |
| 23.09.2025 | 101.92 | 101.92 | 101.92 | 101.92 | 8 | 815 |
| 18.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 17.09.2025 | 102.00 | 102.00 | 101.10 | 101.15 | 80 | 8 099 |
| 16.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 11 | 1 122 |
| 12.09.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 |
| 09.09.2025 | 101.80 | 102.25 | 101.80 | 102.00 | 28 | 2 856 |
| 05.09.2025 | 102.30 | 102.30 | 101.80 | 101.80 | 9 | 918 |
| 04.09.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 7 | 716 |
| 03.09.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 20 | 2 048 |
| 02.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 01.09.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 7 | 713 |
| 29.08.2025 | 101.90 | 101.95 | 101.90 | 101.94 | 38 | 3 873 |
| 28.08.2025 | 101.02 | 101.02 | 101.02 | 101.02 | 7 | 707 |
| 26.08.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 4 | 408 |
| 25.08.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 19 | 1 936 |
| 20.08.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 18 | 1 829 |
| 19.08.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 32 | 3 251 |
| 13.08.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 2 | 203 |
| 07.08.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 2 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus
