Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BXF1228
101.98-0.01(-0.01%)BUDLEX FINANCE
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.10.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 8 | 8 000 |
| 05.10.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 4 | 4 000 |
| 25.09.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
| 24.09.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 7 | 714 |
| 23.09.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 14.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 60 | 6 060 |
| 25.06.2026 | 102.67 | 102.67 | 100.00 | 100.00 | 84 | 8 424 |
| 23.06.2026 | 102.67 | 102.67 | 102.67 | 102.67 | 5 | 513 |
| 05.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 19.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
| 18.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 16.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 26 | 2 626 |
| 09.03.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
Biznesradar bez reklam? Sprawdź BR Plus
