Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne C.US
61.79-0.68(-1.09%)(czas lokalny: 25.04.2024 16:00)Citigroup Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 62.15 | 62.43 | 61.10 | 61.79 | 13 205 160 | 0 |
24.04.2024 | 62.19 | 62.73 | 61.84 | 62.47 | 9 926 170 | 0 |
23.04.2024 | 61.08 | 62.77 | 61.02 | 62.67 | 17 303 916 | 0 |
22.04.2024 | 59.44 | 61.05 | 59.20 | 60.95 | 14 002 425 | 0 |
19.04.2024 | 58.50 | 59.44 | 58.23 | 59.14 | 13 167 540 | 0 |
18.04.2024 | 58.49 | 58.97 | 57.93 | 58.32 | 12 024 727 | 0 |
17.04.2024 | 57.49 | 58.89 | 57.36 | 58.17 | 14 887 035 | 0 |
16.04.2024 | 58.29 | 58.55 | 56.74 | 57.02 | 23 057 868 | 0 |
15.04.2024 | 60.47 | 60.91 | 58.19 | 58.56 | 19 152 836 | 0 |
12.04.2024 | 62.11 | 62.60 | 58.75 | 59.68 | 28 465 640 | 0 |
11.04.2024 | 60.35 | 60.89 | 59.50 | 60.71 | 16 782 434 | 0 |
10.04.2024 | 60.48 | 61.30 | 59.97 | 60.18 | 16 319 685 | 0 |
09.04.2024 | 61.75 | 62.09 | 60.91 | 61.66 | 9 923 541 | 0 |
08.04.2024 | 61.67 | 62.32 | 61.66 | 61.73 | 10 646 069 | 0 |
05.04.2024 | 60.93 | 62.04 | 60.42 | 61.60 | 12 527 288 | 0 |
04.04.2024 | 62.22 | 62.74 | 60.75 | 60.91 | 13 273 830 | 0 |
03.04.2024 | 62.86 | 63.39 | 61.52 | 61.69 | 17 281 912 | 0 |
02.04.2024 | 62.65 | 63.59 | 62.65 | 62.84 | 15 490 392 | 0 |
01.04.2024 | 63.60 | 63.90 | 63.02 | 63.46 | 13 326 665 | 0 |
28.03.2024 | 62.77 | 63.24 | 63.24 | 63.24 | 19 011 956 | 0 |
27.03.2024 | 62.00 | 62.76 | 61.72 | 62.75 | 16 567 808 | 0 |
26.03.2024 | 61.15 | 61.95 | 61.00 | 61.66 | 16 416 995 | 0 |
25.03.2024 | 60.92 | 61.52 | 60.58 | 60.95 | 12 022 125 | 0 |
22.03.2024 | 61.21 | 61.67 | 60.58 | 60.82 | 16 036 024 | 0 |
21.03.2024 | 60.31 | 61.55 | 60.31 | 61.33 | 17 808 080 | 0 |
20.03.2024 | 58.49 | 60.34 | 58.46 | 60.13 | 19 667 250 | 0 |
19.03.2024 | 58.59 | 59.32 | 58.54 | 58.86 | 13 407 388 | 0 |
18.03.2024 | 57.85 | 58.66 | 57.56 | 58.63 | 13 448 499 | 0 |
15.03.2024 | 56.71 | 57.75 | 56.45 | 57.61 | 25 264 748 | 0 |
14.03.2024 | 58.36 | 58.66 | 56.63 | 57.09 | 18 685 172 | 0 |
13.03.2024 | 57.50 | 58.37 | 57.46 | 57.76 | 12 930 438 | 0 |
12.03.2024 | 57.52 | 57.92 | 57.08 | 57.45 | 10 929 075 | 0 |
11.03.2024 | 57.13 | 57.54 | 56.63 | 57.41 | 9 138 648 | 0 |
08.03.2024 | 58.09 | 58.39 | 57.26 | 57.51 | 12 977 128 | 0 |
07.03.2024 | 57.55 | 58.12 | 57.03 | 57.72 | 14 086 140 | 0 |
27.02.2024 | 55.75 | 55.92 | 55.22 | 55.71 | 10 945 931 | 0 |
26.02.2024 | 55.74 | 56.51 | 55.34 | 55.36 | 12 262 881 | 0 |
23.02.2024 | 56.03 | 56.34 | 55.75 | 55.93 | 11 440 115 | 0 |
22.02.2024 | 55.53 | 56.47 | 55.41 | 55.90 | 12 842 727 | 0 |
21.02.2024 | 55.18 | 55.46 | 54.98 | 55.33 | 9 242 180 | 0 |
20.02.2024 | 54.59 | 55.66 | 54.36 | 55.42 | 15 936 097 | 0 |
16.02.2024 | 54.96 | 54.85 | 54.85 | 54.85 | 11 527 524 | 0 |
15.02.2024 | 54.41 | 55.48 | 54.13 | 55.21 | 16 288 868 | 0 |
14.02.2024 | 53.65 | 54.10 | 53.59 | 53.98 | 13 973 118 | 0 |
13.02.2024 | 53.36 | 53.46 | 52.24 | 52.76 | 17 543 002 | 0 |
12.02.2024 | 53.77 | 54.54 | 53.00 | 53.92 | 16 842 320 | 0 |
09.02.2024 | 54.18 | 54.44 | 53.53 | 53.99 | 13 781 725 | 0 |
08.02.2024 | 54.25 | 54.49 | 53.59 | 54.29 | 15 670 017 | 0 |
07.02.2024 | 54.50 | 54.70 | 53.77 | 54.54 | 13 349 226 | 0 |
06.02.2024 | 54.50 | 54.97 | 54.10 | 54.35 | 14 753 996 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus