Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
8259.60+13.80(+0.17%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 10.04.2026 | 8245.24 | 8319.96 | 8240.74 | 8259.60 | |
| 09.04.2026 | 8240.10 | 8261.58 | 8182.52 | 8245.80 | |
| 08.04.2026 | 8279.19 | 8306.33 | 8011.26 | 8263.87 | |
| 07.04.2026 | 7996.84 | 8075.51 | 7879.52 | 7908.74 | |
| 02.04.2026 | 7867.40 | 7994.53 | 7856.04 | 7962.39 | |
| 01.04.2026 | 7998.77 | 8008.03 | 7917.42 | 7981.27 | |
| 31.03.2026 | 7756.44 | 7850.83 | 7749.03 | 7816.94 | |
| 30.03.2026 | 7685.32 | 7777.93 | 7681.58 | 7772.45 | |
| 27.03.2026 | 7780.71 | 7788.20 | 7676.49 | 7701.95 | |
| 26.03.2026 | 7783.09 | 7844.83 | 7755.49 | 7769.31 | |
| 25.03.2026 | 7829.32 | 7885.21 | 7791.44 | 7846.55 | |
| 24.03.2026 | 7753.95 | 7773.91 | 7659.57 | 7743.92 | |
| 23.03.2026 | 7554.38 | 7876.70 | 7503.91 | 7726.20 | |
| 20.03.2026 | 7874.93 | 7885.14 | 7630.72 | 7665.62 | |
| 19.03.2026 | 7857.80 | 7969.01 | 7774.21 | 7807.87 | |
| 18.03.2026 | 8013.44 | 8066.71 | 7943.89 | 7969.88 | |
| 17.03.2026 | 7910.79 | 8022.47 | 7909.54 | 7974.49 | |
| 16.03.2026 | 7909.04 | 7969.85 | 7855.11 | 7935.97 | |
| 13.03.2026 | 7930.46 | 8016.71 | 7871.19 | 7911.53 | |
| 12.03.2026 | 7980.14 | 8038.18 | 7916.12 | 7984.44 | |
| 11.03.2026 | 7974.04 | 8058.11 | 7960.64 | 8041.81 | |
| 10.03.2026 | 8069.20 | 8108.27 | 7994.60 | 8057.36 | |
| 09.03.2026 | 7796.59 | 7930.10 | 7767.85 | 7915.36 | |
| 06.03.2026 | 8082.51 | 8105.27 | 7911.40 | 7993.49 | |
| 05.03.2026 | 8133.47 | 8218.43 | 8027.50 | 8045.80 | |
| 04.03.2026 | 8143.02 | 8211.49 | 8088.60 | 8167.73 | |
| 03.03.2026 | 8268.78 | 8327.82 | 8085.47 | 8103.84 | |
| 02.03.2026 | 8402.96 | 8577.73 | 8357.36 | 8394.32 | |
| 27.02.2026 | 8634.38 | 8639.28 | 8554.83 | 8580.75 | |
| 26.02.2026 | 8580.80 | 8641.71 | 8562.07 | 8620.93 | |
| 25.02.2026 | 8535.46 | 8561.38 | 8527.62 | 8559.07 | |
| 24.02.2026 | 8486.39 | 8548.59 | 8460.80 | 8519.21 | |
| 23.02.2026 | 8506.69 | 8534.02 | 8484.97 | 8497.17 | |
| 20.02.2026 | 8418.13 | 8537.94 | 8399.02 | 8515.49 | |
| 19.02.2026 | 8391.78 | 8416.47 | 8349.88 | 8398.78 | |
| 18.02.2026 | 8376.14 | 8438.43 | 8364.89 | 8429.03 | |
| 17.02.2026 | 8300.35 | 8368.93 | 8291.70 | 8361.46 | |
| 16.02.2026 | 8338.60 | 8355.36 | 8311.83 | 8316.50 | |
| 13.02.2026 | 8308.06 | 8338.75 | 8275.34 | 8311.74 | |
| 12.02.2026 | 8438.92 | 8448.41 | 8313.87 | 8340.56 | |
| 11.02.2026 | 8308.70 | 8358.39 | 8277.14 | 8313.24 | |
| 10.02.2026 | 8353.27 | 8369.89 | 8315.65 | 8327.88 | |
| 09.02.2026 | 8306.95 | 8323.28 | 8258.22 | 8323.28 | |
| 06.02.2026 | 8225.31 | 8287.86 | 8173.78 | 8273.84 | |
| 05.02.2026 | 8254.21 | 8312.68 | 8191.70 | 8238.17 | |
| 04.02.2026 | 8221.49 | 8299.90 | 8202.63 | 8262.16 | |
| 03.02.2026 | 8250.93 | 8250.93 | 8128.78 | 8179.50 | |
| 02.02.2026 | 8068.17 | 8202.32 | 8066.17 | 8181.17 | |
| 30.01.2026 | 8100.25 | 8143.59 | 8055.06 | 8126.53 | |
| 29.01.2026 | 8120.07 | 8145.44 | 8066.98 | 8071.36 |
Biznesradar bez reklam? Sprawdź BR Plus
