Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
8533.00+23.64(+0.28%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 18.08.2026 | 8579.16 | 8582.16 | 8502.06 | 8509.36 | |
| 17.08.2026 | 8649.85 | 8649.85 | 8574.86 | 8579.60 | |
| 14.08.2026 | 8662.20 | 8663.20 | 8629.44 | 8636.80 | |
| 13.08.2026 | 8704.35 | 8708.06 | 8644.56 | 8650.56 | |
| 12.08.2026 | 8717.55 | 8721.69 | 8657.94 | 8674.94 | |
| 11.08.2026 | 8725.15 | 8749.23 | 8698.42 | 8714.94 | |
| 10.08.2026 | 8713.00 | 8730.23 | 8692.17 | 8726.03 | |
| 07.08.2026 | 8719.17 | 8756.94 | 8696.20 | 8714.93 | |
| 06.08.2026 | 8700.13 | 8743.38 | 8671.84 | 8699.71 | |
| 05.08.2026 | 8691.03 | 8695.27 | 8656.43 | 8669.30 | |
| 04.08.2026 | 8637.79 | 8670.25 | 8601.43 | 8666.63 | |
| 03.08.2026 | 8564.68 | 8642.63 | 8550.69 | 8613.82 | |
| 31.07.2026 | 8500.37 | 8577.09 | 8480.90 | 8509.64 | |
| 30.07.2026 | 8426.00 | 8515.78 | 8406.79 | 8485.64 | |
| 29.07.2026 | 8498.77 | 8506.50 | 8379.78 | 8408.27 | |
| 28.07.2026 | 8444.44 | 8472.81 | 8399.10 | 8458.78 | |
| 27.07.2026 | 8440.42 | 8468.37 | 8378.05 | 8406.06 | |
| 24.07.2026 | 8288.15 | 8374.26 | 8277.92 | 8372.28 | |
| 23.07.2026 | 8416.30 | 8423.83 | 8276.55 | 8299.09 | |
| 22.07.2026 | 8372.71 | 8468.83 | 8346.04 | 8437.89 | |
| 21.07.2026 | 8334.81 | 8375.31 | 8299.49 | 8363.14 | |
| 20.07.2026 | 8314.50 | 8392.31 | 8312.50 | 8340.11 | |
| 17.07.2026 | 8313.91 | 8351.35 | 8282.62 | 8338.81 | |
| 16.07.2026 | 8398.53 | 8398.53 | 8281.27 | 8377.86 | |
| 15.07.2026 | 8367.60 | 8398.53 | 8319.42 | 8382.43 | |
| 14.07.2026 | 8305.60 | 8382.21 | 8277.32 | 8366.85 | |
| 13.07.2026 | 8294.59 | 8375.84 | 8294.59 | 8364.65 | |
| 10.07.2026 | 8339.67 | 8352.24 | 8283.29 | 8338.97 | |
| 09.07.2026 | 8310.29 | 8329.36 | 8261.74 | 8326.62 | |
| 08.07.2026 | 8384.68 | 8395.43 | 8235.27 | 8252.66 | |
| 07.07.2026 | 8491.91 | 8546.22 | 8434.47 | 8436.24 | |
| 06.07.2026 | 8522.76 | 8561.54 | 8464.90 | 8479.87 | |
| 03.07.2026 | 8500.52 | 8521.13 | 8456.56 | 8508.07 | |
| 02.07.2026 | 8325.70 | 8504.62 | 8324.45 | 8474.86 | |
| 01.07.2026 | 8397.33 | 8405.88 | 8315.92 | 8337.29 | |
| 30.06.2026 | 8392.28 | 8421.51 | 8363.50 | 8403.99 | |
| 29.06.2026 | 8378.65 | 8392.03 | 8341.26 | 8367.33 | |
| 26.06.2026 | 8413.40 | 8422.04 | 8342.58 | 8384.87 | |
| 25.06.2026 | 8384.00 | 8453.17 | 8372.28 | 8431.61 | |
| 24.06.2026 | 8342.07 | 8399.65 | 8334.13 | 8385.49 | |
| 23.06.2026 | 8330.59 | 8379.40 | 8303.58 | 8340.71 | |
| 22.06.2026 | 8447.65 | 8447.91 | 8352.96 | 8400.11 | |
| 19.06.2026 | 8469.57 | 8501.41 | 8417.33 | 8421.14 | |
| 18.06.2026 | 8435.63 | 8482.43 | 8406.17 | 8467.98 | |
| 17.06.2026 | 8451.69 | 8477.31 | 8408.17 | 8430.79 | |
| 16.06.2026 | 8403.52 | 8462.74 | 8383.66 | 8447.27 | |
| 15.06.2026 | 8459.27 | 8509.74 | 8383.05 | 8384.01 | |
| 12.06.2026 | 8311.41 | 8398.42 | 8302.66 | 8350.87 | |
| 11.06.2026 | 8140.01 | 8250.56 | 8140.01 | 8200.80 | |
| 10.06.2026 | 8220.97 | 8241.84 | 8111.31 | 8161.83 |
Biznesradar bez reklam? Sprawdź BR Plus
