Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
8114.84+42.71(+0.53%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 30.04.2026 | 7960.95 | 8123.14 | 7955.21 | 8114.84 | |
| 29.04.2026 | 8082.79 | 8110.62 | 8036.24 | 8072.13 | |
| 28.04.2026 | 8133.45 | 8173.92 | 8089.31 | 8104.09 | |
| 27.04.2026 | 8168.35 | 8214.92 | 8127.20 | 8141.92 | |
| 24.04.2026 | 8155.98 | 8225.28 | 8113.91 | 8157.82 | |
| 23.04.2026 | 8180.16 | 8242.83 | 8142.49 | 8227.32 | |
| 22.04.2026 | 8249.69 | 8267.26 | 8147.07 | 8156.43 | |
| 21.04.2026 | 8325.95 | 8357.69 | 8227.57 | 8235.72 | |
| 20.04.2026 | 8323.87 | 8420.22 | 8308.05 | 8331.05 | |
| 17.04.2026 | 8261.86 | 8456.05 | 8255.38 | 8425.13 | |
| 16.04.2026 | 8280.80 | 8331.40 | 8254.71 | 8262.70 | |
| 15.04.2026 | 8307.29 | 8309.04 | 8257.37 | 8274.57 | |
| 14.04.2026 | 8257.14 | 8406.98 | 8236.48 | 8327.86 | |
| 13.04.2026 | 8184.95 | 8235.98 | 8162.78 | 8235.98 | |
| 10.04.2026 | 8245.24 | 8319.96 | 8240.74 | 8259.60 | |
| 09.04.2026 | 8240.10 | 8261.58 | 8182.52 | 8245.80 | |
| 08.04.2026 | 8279.19 | 8306.33 | 8011.26 | 8263.87 | |
| 07.04.2026 | 7996.84 | 8075.51 | 7879.52 | 7908.74 | |
| 02.04.2026 | 7867.40 | 7994.53 | 7856.04 | 7962.39 | |
| 01.04.2026 | 7998.77 | 8008.03 | 7917.42 | 7981.27 | |
| 31.03.2026 | 7756.44 | 7850.83 | 7749.03 | 7816.94 | |
| 30.03.2026 | 7685.32 | 7777.93 | 7681.58 | 7772.45 | |
| 27.03.2026 | 7780.71 | 7788.20 | 7676.49 | 7701.95 | |
| 26.03.2026 | 7783.09 | 7844.83 | 7755.49 | 7769.31 | |
| 25.03.2026 | 7829.32 | 7885.21 | 7791.44 | 7846.55 | |
| 24.03.2026 | 7753.95 | 7773.91 | 7659.57 | 7743.92 | |
| 23.03.2026 | 7554.38 | 7876.70 | 7503.91 | 7726.20 | |
| 20.03.2026 | 7874.93 | 7885.14 | 7630.72 | 7665.62 | |
| 19.03.2026 | 7857.80 | 7969.01 | 7774.21 | 7807.87 | |
| 18.03.2026 | 8013.44 | 8066.71 | 7943.89 | 7969.88 | |
| 17.03.2026 | 7910.79 | 8022.47 | 7909.54 | 7974.49 | |
| 16.03.2026 | 7909.04 | 7969.85 | 7855.11 | 7935.97 | |
| 13.03.2026 | 7930.46 | 8016.71 | 7871.19 | 7911.53 | |
| 12.03.2026 | 7980.14 | 8038.18 | 7916.12 | 7984.44 | |
| 11.03.2026 | 7974.04 | 8058.11 | 7960.64 | 8041.81 | |
| 10.03.2026 | 8069.20 | 8108.27 | 7994.60 | 8057.36 | |
| 09.03.2026 | 7796.59 | 7930.10 | 7767.85 | 7915.36 | |
| 06.03.2026 | 8082.51 | 8105.27 | 7911.40 | 7993.49 | |
| 05.03.2026 | 8133.47 | 8218.43 | 8027.50 | 8045.80 | |
| 04.03.2026 | 8143.02 | 8211.49 | 8088.60 | 8167.73 | |
| 03.03.2026 | 8268.78 | 8327.82 | 8085.47 | 8103.84 | |
| 02.03.2026 | 8402.96 | 8577.73 | 8357.36 | 8394.32 | |
| 27.02.2026 | 8634.38 | 8639.28 | 8554.83 | 8580.75 | |
| 26.02.2026 | 8580.80 | 8641.71 | 8562.07 | 8620.93 | |
| 25.02.2026 | 8535.46 | 8561.38 | 8527.62 | 8559.07 | |
| 24.02.2026 | 8486.39 | 8548.59 | 8460.80 | 8519.21 | |
| 23.02.2026 | 8506.69 | 8534.02 | 8484.97 | 8497.17 | |
| 20.02.2026 | 8418.13 | 8537.94 | 8399.02 | 8515.49 | |
| 19.02.2026 | 8391.78 | 8416.47 | 8349.88 | 8398.78 | |
| 18.02.2026 | 8376.14 | 8438.43 | 8364.89 | 8429.03 |
Biznesradar bez reklam? Sprawdź BR Plus
