Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
8088.24+71.59(+0.89%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
26.04.2024 | 8016.08 | 8115.37 | 8016.08 | 8088.24 | |
25.04.2024 | 8099.73 | 8100.73 | 7955.46 | 8016.65 | |
24.04.2024 | 8107.01 | 8148.08 | 8078.26 | 8091.86 | |
23.04.2024 | 8057.10 | 8111.50 | 8052.18 | 8105.78 | |
22.04.2024 | 8022.91 | 8075.89 | 8006.11 | 8040.36 | |
19.04.2024 | 8016.68 | 8039.89 | 7944.93 | 8022.41 | |
18.04.2024 | 7983.36 | 8039.97 | 7976.40 | 8023.26 | |
17.04.2024 | 7932.08 | 8061.94 | 7932.08 | 7981.51 | |
16.04.2024 | 8041.37 | 8041.37 | 7903.95 | 7932.61 | |
15.04.2024 | 8038.46 | 8127.56 | 8028.84 | 8045.11 | |
12.04.2024 | 8028.03 | 8118.20 | 7979.44 | 8010.83 | |
11.04.2024 | 8045.27 | 8092.82 | 7973.73 | 8023.74 | |
10.04.2024 | 8054.58 | 8102.26 | 7975.63 | 8045.38 | |
09.04.2024 | 8118.75 | 8118.75 | 8032.27 | 8049.17 | |
08.04.2024 | 8061.24 | 8145.56 | 8049.51 | 8119.30 | |
05.04.2024 | 8048.89 | 8099.75 | 8013.41 | 8061.31 | |
04.04.2024 | 8153.39 | 8190.48 | 8137.54 | 8151.55 | |
03.04.2024 | 8134.51 | 8160.44 | 8120.94 | 8153.23 | |
02.04.2024 | 8205.22 | 8254.18 | 8120.81 | 8130.05 | |
28.03.2024 | 8204.68 | 8253.59 | 8204.68 | 8205.81 | |
27.03.2024 | 8185.03 | 8231.00 | 8173.75 | 8204.81 | |
26.03.2024 | 8151.63 | 8188.53 | 8136.62 | 8184.75 | |
25.03.2024 | 8152.07 | 8165.95 | 8100.31 | 8151.60 | |
22.03.2024 | 8180.96 | 8180.96 | 8129.17 | 8151.92 | |
21.03.2024 | 8221.61 | 8226.89 | 8138.19 | 8179.72 | |
20.03.2024 | 8127.07 | 8168.42 | 8117.11 | 8161.41 | |
19.03.2024 | 8148.06 | 8205.87 | 8138.89 | 8201.05 | |
18.03.2024 | 8164.95 | 8184.79 | 8134.14 | 8148.14 | |
15.03.2024 | 8161.30 | 8212.81 | 8154.13 | 8164.35 | |
14.03.2024 | 8137.61 | 8219.06 | 8137.61 | 8161.42 | |
13.03.2024 | 8098.32 | 8156.99 | 8090.04 | 8137.58 | |
12.03.2024 | 8021.92 | 8095.03 | 7997.05 | 8087.48 | |
11.03.2024 | 8025.92 | 8025.92 | 7983.49 | 8019.73 | |
08.03.2024 | 8016.23 | 8048.24 | 8007.26 | 8028.01 | |
07.03.2024 | 7954.29 | 8030.71 | 7905.00 | 8016.22 | |
06.03.2024 | 7932.91 | 7969.45 | 7919.25 | 7954.74 | |
05.03.2024 | 7942.90 | 7964.25 | 7923.71 | 7932.82 | |
04.03.2024 | 7931.31 | 7957.70 | 7915.00 | 7956.41 | |
01.03.2024 | 7948.05 | 7963.28 | 7900.61 | 7934.17 | |
29.02.2024 | 7961.73 | 7977.60 | 7927.43 | 7927.43 | |
28.02.2024 | 7947.27 | 7957.14 | 7930.81 | 7954.39 | |
27.02.2024 | 7921.40 | 7955.44 | 7916.97 | 7948.40 | |
26.02.2024 | 7955.56 | 7955.56 | 7922.23 | 7929.82 | |
23.02.2024 | 7922.26 | 7976.73 | 7908.19 | 7966.68 | |
22.02.2024 | 7872.69 | 7925.35 | 7853.76 | 7911.60 | |
21.02.2024 | 7802.14 | 7822.19 | 7788.05 | 7812.09 | |
20.02.2024 | 7761.05 | 7804.85 | 7755.95 | 7795.22 | |
19.02.2024 | 7742.30 | 7769.32 | 7726.19 | 7768.55 | |
16.02.2024 | 7772.33 | 7800.60 | 7754.10 | 7768.18 | |
15.02.2024 | 7718.24 | 7752.81 | 7718.24 | 7743.42 |
Biznesradar bez reklam? Sprawdź BR Plus