Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
8150.42-58.67(-0.71%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 02.06.2026 | 8181.17 | 8245.33 | 8147.15 | 8209.09 | |
| 01.06.2026 | 8168.12 | 8223.56 | 8099.75 | 8146.59 | |
| 29.05.2026 | 8204.94 | 8285.68 | 8183.34 | 8183.34 | |
| 28.05.2026 | 8164.37 | 8226.82 | 8150.51 | 8188.87 | |
| 27.05.2026 | 8202.02 | 8272.42 | 8172.66 | 8207.89 | |
| 26.05.2026 | 8236.50 | 8243.24 | 8163.26 | 8173.11 | |
| 25.05.2026 | 8174.82 | 8281.08 | 8166.32 | 8258.26 | |
| 22.05.2026 | 8138.05 | 8163.48 | 8095.92 | 8115.75 | |
| 21.05.2026 | 8110.19 | 8154.07 | 8054.58 | 8086.00 | |
| 20.05.2026 | 7953.79 | 8177.16 | 7952.05 | 8117.42 | |
| 19.05.2026 | 7993.19 | 8074.25 | 7969.29 | 7981.76 | |
| 18.05.2026 | 7856.54 | 8010.38 | 7852.55 | 7987.49 | |
| 15.05.2026 | 8005.44 | 8076.31 | 7941.85 | 7952.55 | |
| 14.05.2026 | 8065.88 | 8085.82 | 8029.51 | 8082.27 | |
| 13.05.2026 | 8019.01 | 8030.76 | 7931.78 | 8007.97 | |
| 12.05.2026 | 7979.09 | 8031.67 | 7959.84 | 7979.92 | |
| 11.05.2026 | 8066.10 | 8079.73 | 8011.60 | 8056.38 | |
| 08.05.2026 | 8124.44 | 8171.45 | 8093.17 | 8112.57 | |
| 07.05.2026 | 8338.53 | 8361.00 | 8193.23 | 8202.08 | |
| 06.05.2026 | 8146.03 | 8344.82 | 8106.78 | 8299.42 | |
| 05.05.2026 | 7956.31 | 8065.50 | 7949.57 | 8062.31 | |
| 04.05.2026 | 8132.50 | 8135.25 | 7961.16 | 7976.12 | |
| 30.04.2026 | 7960.95 | 8123.14 | 7955.21 | 8114.84 | |
| 29.04.2026 | 8082.79 | 8110.62 | 8036.24 | 8072.13 | |
| 28.04.2026 | 8133.45 | 8173.92 | 8089.31 | 8104.09 | |
| 27.04.2026 | 8168.35 | 8214.92 | 8127.20 | 8141.92 | |
| 24.04.2026 | 8155.98 | 8225.28 | 8113.91 | 8157.82 | |
| 23.04.2026 | 8180.16 | 8242.83 | 8142.49 | 8227.32 | |
| 22.04.2026 | 8249.69 | 8267.26 | 8147.07 | 8156.43 | |
| 21.04.2026 | 8325.95 | 8357.69 | 8227.57 | 8235.72 | |
| 20.04.2026 | 8323.87 | 8420.22 | 8308.05 | 8331.05 | |
| 17.04.2026 | 8261.86 | 8456.05 | 8255.38 | 8425.13 | |
| 16.04.2026 | 8280.80 | 8331.40 | 8254.71 | 8262.70 | |
| 15.04.2026 | 8307.29 | 8309.04 | 8257.37 | 8274.57 | |
| 14.04.2026 | 8257.14 | 8406.98 | 8236.48 | 8327.86 | |
| 13.04.2026 | 8184.95 | 8235.98 | 8162.78 | 8235.98 | |
| 10.04.2026 | 8245.24 | 8319.96 | 8240.74 | 8259.60 | |
| 09.04.2026 | 8240.10 | 8261.58 | 8182.52 | 8245.80 | |
| 08.04.2026 | 8279.19 | 8306.33 | 8011.26 | 8263.87 | |
| 07.04.2026 | 7996.84 | 8075.51 | 7879.52 | 7908.74 | |
| 02.04.2026 | 7867.40 | 7994.53 | 7856.04 | 7962.39 | |
| 01.04.2026 | 7998.77 | 8008.03 | 7917.42 | 7981.27 | |
| 31.03.2026 | 7756.44 | 7850.83 | 7749.03 | 7816.94 | |
| 30.03.2026 | 7685.32 | 7777.93 | 7681.58 | 7772.45 | |
| 27.03.2026 | 7780.71 | 7788.20 | 7676.49 | 7701.95 | |
| 26.03.2026 | 7783.09 | 7844.83 | 7755.49 | 7769.31 | |
| 25.03.2026 | 7829.32 | 7885.21 | 7791.44 | 7846.55 | |
| 24.03.2026 | 7753.95 | 7773.91 | 7659.57 | 7743.92 | |
| 23.03.2026 | 7554.38 | 7876.70 | 7503.91 | 7726.20 | |
| 20.03.2026 | 7874.93 | 7885.14 | 7630.72 | 7665.62 |
Biznesradar bez reklam? Sprawdź BR Plus
