Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
8362.09+118.62(+1.44%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 09.01.2026 | 8277.38 | 8363.76 | 8268.64 | 8362.09 | |
| 08.01.2026 | 8222.37 | 8256.04 | 8202.74 | 8243.47 | |
| 07.01.2026 | 8268.12 | 8268.12 | 8210.31 | 8233.92 | |
| 06.01.2026 | 8214.78 | 8256.33 | 8157.55 | 8237.43 | |
| 05.01.2026 | 8257.76 | 8258.01 | 8173.98 | 8211.50 | |
| 02.01.2026 | 8115.50 | 8222.44 | 8096.75 | 8195.21 | |
| 31.12.2025 | 8139.47 | 8149.50 | 8117.80 | 8149.50 | |
| 30.12.2025 | 8100.30 | 8184.65 | 8092.31 | 8168.15 | |
| 29.12.2025 | 8136.80 | 8137.05 | 8086.13 | 8112.02 | |
| 24.12.2025 | 8102.75 | 8141.25 | 8102.75 | 8103.58 | |
| 23.12.2025 | 8122.61 | 8127.28 | 8088.19 | 8103.85 | |
| 22.12.2025 | 8137.07 | 8148.96 | 8099.09 | 8121.07 | |
| 19.12.2025 | 8136.08 | 8177.78 | 8127.59 | 8151.38 | |
| 18.12.2025 | 8089.65 | 8167.75 | 8083.91 | 8150.64 | |
| 17.12.2025 | 8141.25 | 8141.75 | 8073.15 | 8086.05 | |
| 16.12.2025 | 8104.38 | 8150.14 | 8085.99 | 8106.16 | |
| 15.12.2025 | 8090.53 | 8161.62 | 8041.18 | 8124.88 | |
| 12.12.2025 | 8122.79 | 8155.94 | 8061.75 | 8068.62 | |
| 11.12.2025 | 8031.08 | 8106.08 | 8007.33 | 8085.76 | |
| 10.12.2025 | 8030.61 | 8052.43 | 8004.70 | 8022.69 | |
| 09.12.2025 | 8111.18 | 8137.12 | 8044.52 | 8052.51 | |
| 08.12.2025 | 8102.33 | 8111.74 | 8080.56 | 8108.43 | |
| 05.12.2025 | 8156.04 | 8161.53 | 8109.06 | 8114.74 | |
| 04.12.2025 | 8127.89 | 8138.06 | 8094.13 | 8122.03 | |
| 03.12.2025 | 8076.49 | 8103.81 | 8050.88 | 8087.42 | |
| 02.12.2025 | 8089.46 | 8136.35 | 8070.57 | 8074.61 | |
| 01.12.2025 | 8086.30 | 8113.92 | 8043.06 | 8097.00 | |
| 28.11.2025 | 8101.72 | 8132.20 | 8084.15 | 8122.71 | |
| 27.11.2025 | 8092.94 | 8116.83 | 8076.85 | 8099.47 | |
| 26.11.2025 | 8079.97 | 8099.12 | 8027.03 | 8096.43 | |
| 25.11.2025 | 7976.23 | 8039.43 | 7941.21 | 8025.80 | |
| 24.11.2025 | 8048.44 | 8048.44 | 7957.17 | 7959.67 | |
| 21.11.2025 | 7879.44 | 7997.47 | 7875.70 | 7982.65 | |
| 20.11.2025 | 8029.44 | 8058.94 | 7965.61 | 7981.07 | |
| 19.11.2025 | 7968.46 | 8005.93 | 7918.99 | 7953.77 | |
| 18.11.2025 | 8007.33 | 8113.13 | 7924.53 | 7967.93 | |
| 17.11.2025 | 8151.59 | 8177.57 | 8109.19 | 8119.02 | |
| 14.11.2025 | 8198.03 | 8220.52 | 8083.56 | 8170.09 | |
| 13.11.2025 | 8279.19 | 8314.91 | 8226.77 | 8232.49 | |
| 12.11.2025 | 8197.96 | 8282.47 | 8179.73 | 8241.24 | |
| 11.11.2025 | 8096.86 | 8170.48 | 8077.37 | 8156.23 | |
| 10.11.2025 | 8043.67 | 8077.59 | 8016.60 | 8055.51 | |
| 07.11.2025 | 7980.62 | 8002.41 | 7907.42 | 7950.18 | |
| 06.11.2025 | 8041.77 | 8056.85 | 7949.56 | 7964.77 | |
| 05.11.2025 | 8014.80 | 8099.00 | 8008.05 | 8074.23 | |
| 04.11.2025 | 8013.85 | 8068.85 | 7961.60 | 8067.53 | |
| 03.11.2025 | 8117.00 | 8152.15 | 8094.60 | 8109.79 | |
| 31.10.2025 | 8154.60 | 8163.60 | 8105.30 | 8121.07 | |
| 30.10.2025 | 8197.75 | 8206.50 | 8114.25 | 8157.29 | |
| 29.10.2025 | 8206.50 | 8226.25 | 8184.75 | 8200.88 |
Biznesradar bez reklam? Sprawdź BR Plus
