Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
8338.81-39.05(-0.47%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 17.07.2026 | 8313.91 | 8351.35 | 8282.62 | 8338.81 | |
| 16.07.2026 | 8398.53 | 8398.53 | 8281.27 | 8377.86 | |
| 15.07.2026 | 8367.60 | 8398.53 | 8319.42 | 8382.43 | |
| 14.07.2026 | 8305.60 | 8382.21 | 8277.32 | 8366.85 | |
| 13.07.2026 | 8294.59 | 8375.84 | 8294.59 | 8364.65 | |
| 10.07.2026 | 8339.67 | 8352.24 | 8283.29 | 8338.97 | |
| 09.07.2026 | 8310.29 | 8329.36 | 8261.74 | 8326.62 | |
| 08.07.2026 | 8384.68 | 8395.43 | 8235.27 | 8252.66 | |
| 07.07.2026 | 8491.91 | 8546.22 | 8434.47 | 8436.24 | |
| 06.07.2026 | 8522.76 | 8561.54 | 8464.90 | 8479.87 | |
| 03.07.2026 | 8500.52 | 8521.13 | 8456.56 | 8508.07 | |
| 02.07.2026 | 8325.70 | 8504.62 | 8324.45 | 8474.86 | |
| 01.07.2026 | 8397.33 | 8405.88 | 8315.92 | 8337.29 | |
| 30.06.2026 | 8392.28 | 8421.51 | 8363.50 | 8403.99 | |
| 29.06.2026 | 8378.65 | 8392.03 | 8341.26 | 8367.33 | |
| 26.06.2026 | 8413.40 | 8422.04 | 8342.58 | 8384.87 | |
| 25.06.2026 | 8384.00 | 8453.17 | 8372.28 | 8431.61 | |
| 24.06.2026 | 8342.07 | 8399.65 | 8334.13 | 8385.49 | |
| 23.06.2026 | 8330.59 | 8379.40 | 8303.58 | 8340.71 | |
| 22.06.2026 | 8447.65 | 8447.91 | 8352.96 | 8400.11 | |
| 19.06.2026 | 8469.57 | 8501.41 | 8417.33 | 8421.14 | |
| 18.06.2026 | 8435.63 | 8482.43 | 8406.17 | 8467.98 | |
| 17.06.2026 | 8451.69 | 8477.31 | 8408.17 | 8430.79 | |
| 16.06.2026 | 8403.52 | 8462.74 | 8383.66 | 8447.27 | |
| 15.06.2026 | 8459.27 | 8509.74 | 8383.05 | 8384.01 | |
| 12.06.2026 | 8311.41 | 8398.42 | 8302.66 | 8350.87 | |
| 11.06.2026 | 8140.01 | 8250.56 | 8140.01 | 8200.80 | |
| 10.06.2026 | 8220.97 | 8241.84 | 8111.31 | 8161.83 | |
| 09.06.2026 | 8178.46 | 8291.52 | 8174.46 | 8203.43 | |
| 08.06.2026 | 8097.31 | 8231.47 | 8097.31 | 8199.29 | |
| 05.06.2026 | 8259.85 | 8296.91 | 8212.63 | 8218.24 | |
| 04.06.2026 | 8146.75 | 8256.65 | 8141.01 | 8244.29 | |
| 03.06.2026 | 8175.62 | 8208.76 | 8143.19 | 8150.42 | |
| 02.06.2026 | 8181.17 | 8245.33 | 8147.15 | 8209.09 | |
| 01.06.2026 | 8168.12 | 8223.56 | 8099.75 | 8146.59 | |
| 29.05.2026 | 8204.94 | 8285.68 | 8183.34 | 8183.34 | |
| 28.05.2026 | 8164.37 | 8226.82 | 8150.51 | 8188.87 | |
| 27.05.2026 | 8202.02 | 8272.42 | 8172.66 | 8207.89 | |
| 26.05.2026 | 8236.50 | 8243.24 | 8163.26 | 8173.11 | |
| 25.05.2026 | 8174.82 | 8281.08 | 8166.32 | 8258.26 | |
| 22.05.2026 | 8138.05 | 8163.48 | 8095.92 | 8115.75 | |
| 21.05.2026 | 8110.19 | 8154.07 | 8054.58 | 8086.00 | |
| 20.05.2026 | 7953.79 | 8177.16 | 7952.05 | 8117.42 | |
| 19.05.2026 | 7993.19 | 8074.25 | 7969.29 | 7981.76 | |
| 18.05.2026 | 7856.54 | 8010.38 | 7852.55 | 7987.49 | |
| 15.05.2026 | 8005.44 | 8076.31 | 7941.85 | 7952.55 | |
| 14.05.2026 | 8065.88 | 8085.82 | 8029.51 | 8082.27 | |
| 13.05.2026 | 8019.01 | 8030.76 | 7931.78 | 8007.97 | |
| 12.05.2026 | 7979.09 | 8031.67 | 7959.84 | 7979.92 | |
| 11.05.2026 | 8066.10 | 8079.73 | 8011.60 | 8056.38 |
Biznesradar bez reklam? Sprawdź BR Plus
