Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
8394.32-186.43(-2.17%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 02.03.2026 | 8402.96 | 8577.73 | 8357.36 | 8394.32 | |
| 27.02.2026 | 8634.38 | 8639.28 | 8554.83 | 8580.75 | |
| 26.02.2026 | 8580.80 | 8641.71 | 8562.07 | 8620.93 | |
| 25.02.2026 | 8535.46 | 8561.38 | 8527.62 | 8559.07 | |
| 24.02.2026 | 8486.39 | 8548.59 | 8460.80 | 8519.21 | |
| 23.02.2026 | 8506.69 | 8534.02 | 8484.97 | 8497.17 | |
| 20.02.2026 | 8418.13 | 8537.94 | 8399.02 | 8515.49 | |
| 19.02.2026 | 8391.78 | 8416.47 | 8349.88 | 8398.78 | |
| 18.02.2026 | 8376.14 | 8438.43 | 8364.89 | 8429.03 | |
| 17.02.2026 | 8300.35 | 8368.93 | 8291.70 | 8361.46 | |
| 16.02.2026 | 8338.60 | 8355.36 | 8311.83 | 8316.50 | |
| 13.02.2026 | 8308.06 | 8338.75 | 8275.34 | 8311.74 | |
| 12.02.2026 | 8438.92 | 8448.41 | 8313.87 | 8340.56 | |
| 11.02.2026 | 8308.70 | 8358.39 | 8277.14 | 8313.24 | |
| 10.02.2026 | 8353.27 | 8369.89 | 8315.65 | 8327.88 | |
| 09.02.2026 | 8306.95 | 8323.28 | 8258.22 | 8323.28 | |
| 06.02.2026 | 8225.31 | 8287.86 | 8173.78 | 8273.84 | |
| 05.02.2026 | 8254.21 | 8312.68 | 8191.70 | 8238.17 | |
| 04.02.2026 | 8221.49 | 8299.90 | 8202.63 | 8262.16 | |
| 03.02.2026 | 8250.93 | 8250.93 | 8128.78 | 8179.50 | |
| 02.02.2026 | 8068.17 | 8202.32 | 8066.17 | 8181.17 | |
| 30.01.2026 | 8100.25 | 8143.59 | 8055.06 | 8126.53 | |
| 29.01.2026 | 8120.07 | 8145.44 | 8066.98 | 8071.36 | |
| 28.01.2026 | 8104.42 | 8153.08 | 8021.30 | 8066.68 | |
| 27.01.2026 | 8147.03 | 8173.68 | 8116.99 | 8152.82 | |
| 26.01.2026 | 8156.39 | 8160.07 | 8105.59 | 8131.15 | |
| 23.01.2026 | 8107.44 | 8156.30 | 8095.00 | 8143.05 | |
| 22.01.2026 | 8153.29 | 8190.36 | 8081.94 | 8148.89 | |
| 21.01.2026 | 8057.63 | 8090.64 | 8013.62 | 8069.17 | |
| 20.01.2026 | 8040.56 | 8109.01 | 7996.15 | 8062.58 | |
| 19.01.2026 | 8090.45 | 8165.88 | 8090.45 | 8112.02 | |
| 16.01.2026 | 8291.89 | 8314.67 | 8234.41 | 8258.94 | |
| 15.01.2026 | 8366.32 | 8372.56 | 8290.31 | 8313.12 | |
| 14.01.2026 | 8362.30 | 8397.16 | 8322.07 | 8330.97 | |
| 13.01.2026 | 8363.65 | 8363.65 | 8308.67 | 8347.20 | |
| 12.01.2026 | 8350.28 | 8378.80 | 8313.28 | 8358.76 | |
| 09.01.2026 | 8277.38 | 8363.76 | 8268.64 | 8362.09 | |
| 08.01.2026 | 8222.37 | 8256.04 | 8202.74 | 8243.47 | |
| 07.01.2026 | 8268.12 | 8268.12 | 8210.31 | 8233.92 | |
| 06.01.2026 | 8214.78 | 8256.33 | 8157.55 | 8237.43 | |
| 05.01.2026 | 8257.76 | 8258.01 | 8173.98 | 8211.50 | |
| 02.01.2026 | 8115.50 | 8222.44 | 8096.75 | 8195.21 | |
| 31.12.2025 | 8139.47 | 8149.50 | 8117.80 | 8149.50 | |
| 30.12.2025 | 8100.30 | 8184.65 | 8092.31 | 8168.15 | |
| 29.12.2025 | 8136.80 | 8137.05 | 8086.13 | 8112.02 | |
| 24.12.2025 | 8102.75 | 8141.25 | 8102.75 | 8103.58 | |
| 23.12.2025 | 8122.61 | 8127.28 | 8088.19 | 8103.85 | |
| 22.12.2025 | 8137.07 | 8148.96 | 8099.09 | 8121.07 | |
| 19.12.2025 | 8136.08 | 8177.78 | 8127.59 | 8151.38 | |
| 18.12.2025 | 8089.65 | 8167.75 | 8083.91 | 8150.64 |
Biznesradar bez reklam? Sprawdź BR Plus
