Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
7729.69-39.52(-0.51%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 07.10.2026 | 7805.56 | 7840.60 | 7742.66 | 7769.21 | |
| 06.10.2026 | 7870.00 | 7917.75 | 7836.23 | 7865.07 | |
| 05.10.2026 | 7865.50 | 7910.93 | 7797.00 | 7834.10 | |
| 02.10.2026 | 7840.46 | 7928.82 | 7833.71 | 7897.19 | |
| 01.10.2026 | 7894.11 | 7939.68 | 7821.14 | 7835.31 | |
| 30.09.2026 | 8035.71 | 8068.33 | 7949.80 | 7964.51 | |
| 29.09.2026 | 8095.17 | 8107.47 | 8023.85 | 8035.87 | |
| 28.09.2026 | 8099.75 | 8137.79 | 8070.85 | 8078.48 | |
| 25.09.2026 | 8132.56 | 8136.29 | 8056.46 | 8077.80 | |
| 24.09.2026 | 8085.77 | 8123.11 | 8049.01 | 8081.43 | |
| 23.09.2026 | 8180.05 | 8199.97 | 8111.47 | 8123.41 | |
| 22.09.2026 | 8146.00 | 8197.55 | 8116.29 | 8154.91 | |
| 21.09.2026 | 8117.75 | 8154.41 | 8102.16 | 8138.94 | |
| 18.09.2026 | 8157.76 | 8160.54 | 8046.04 | 8065.02 | |
| 17.09.2026 | 8167.59 | 8209.66 | 8140.74 | 8186.93 | |
| 16.09.2026 | 8114.34 | 8155.51 | 8087.69 | 8140.59 | |
| 15.09.2026 | 8099.98 | 8111.27 | 8032.76 | 8090.28 | |
| 14.09.2026 | 8152.50 | 8164.50 | 8085.95 | 8117.78 | |
| 11.09.2026 | 8160.66 | 8208.38 | 8139.35 | 8179.77 | |
| 10.09.2026 | 8174.71 | 8190.36 | 8111.29 | 8116.76 | |
| 09.09.2026 | 8263.16 | 8317.67 | 8141.15 | 8156.67 | |
| 08.09.2026 | 8281.47 | 8320.91 | 8257.25 | 8317.98 | |
| 07.09.2026 | 8271.10 | 8317.19 | 8254.43 | 8306.15 | |
| 04.09.2026 | 8276.54 | 8297.07 | 8254.21 | 8278.77 | |
| 03.09.2026 | 8266.96 | 8288.82 | 8240.49 | 8286.40 | |
| 02.09.2026 | 8294.00 | 8308.16 | 8237.60 | 8280.63 | |
| 01.09.2026 | 8348.60 | 8373.16 | 8277.57 | 8301.85 | |
| 31.08.2026 | 8416.40 | 8428.53 | 8333.21 | 8334.50 | |
| 28.08.2026 | 8366.09 | 8422.14 | 8366.09 | 8401.18 | |
| 27.08.2026 | 8464.27 | 8468.52 | 8307.06 | 8319.87 | |
| 26.08.2026 | 8464.56 | 8504.00 | 8461.14 | 8462.39 | |
| 25.08.2026 | 8488.93 | 8502.65 | 8437.41 | 8439.20 | |
| 24.08.2026 | 8476.50 | 8490.58 | 8444.41 | 8453.01 | |
| 21.08.2026 | 8471.82 | 8493.55 | 8440.87 | 8484.43 | |
| 20.08.2026 | 8503.29 | 8513.54 | 8444.19 | 8453.09 | |
| 19.08.2026 | 8524.16 | 8559.16 | 8497.75 | 8501.91 | |
| 18.08.2026 | 8579.16 | 8582.16 | 8502.06 | 8509.36 | |
| 17.08.2026 | 8649.85 | 8649.85 | 8574.86 | 8579.60 | |
| 14.08.2026 | 8662.20 | 8663.20 | 8629.44 | 8636.80 | |
| 13.08.2026 | 8704.35 | 8708.06 | 8644.56 | 8650.56 | |
| 12.08.2026 | 8717.55 | 8721.69 | 8657.94 | 8674.94 | |
| 11.08.2026 | 8725.15 | 8749.23 | 8698.42 | 8714.94 | |
| 10.08.2026 | 8713.00 | 8730.23 | 8692.17 | 8726.03 | |
| 07.08.2026 | 8719.17 | 8756.94 | 8696.20 | 8714.93 | |
| 06.08.2026 | 8700.13 | 8743.38 | 8671.84 | 8699.71 | |
| 05.08.2026 | 8691.03 | 8695.27 | 8656.43 | 8669.30 | |
| 04.08.2026 | 8637.79 | 8670.25 | 8601.43 | 8666.63 | |
| 03.08.2026 | 8564.68 | 8642.63 | 8550.69 | 8613.82 | |
| 31.07.2026 | 8500.37 | 8577.09 | 8480.90 | 8509.64 | |
| 30.07.2026 | 8426.00 | 8515.78 | 8406.79 | 8485.64 |
Biznesradar bez reklam? Sprawdź BR Plus
