Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
7602.06+24.17(+0.32%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 14.10.2024 | 7578.38 | 7613.67 | 7544.54 | 7602.06 | |
| 11.10.2024 | 7541.83 | 7588.24 | 7503.16 | 7577.89 | |
| 10.10.2024 | 7560.07 | 7563.76 | 7515.71 | 7541.59 | |
| 09.10.2024 | 7521.75 | 7567.92 | 7502.48 | 7560.09 | |
| 08.10.2024 | 7575.55 | 7575.55 | 7474.16 | 7521.32 | |
| 07.10.2024 | 7535.53 | 7587.27 | 7509.75 | 7576.02 | |
| 04.10.2024 | 7477.25 | 7572.07 | 7455.78 | 7541.36 | |
| 03.10.2024 | 7554.76 | 7555.01 | 7457.65 | 7477.78 | |
| 02.10.2024 | 7576.19 | 7623.32 | 7547.43 | 7577.59 | |
| 01.10.2024 | 7633.52 | 7654.77 | 7546.95 | 7574.07 | |
| 30.09.2024 | 7789.69 | 7789.69 | 7628.94 | 7635.75 | |
| 27.09.2024 | 7742.02 | 7805.18 | 7742.02 | 7791.79 | |
| 26.09.2024 | 7565.74 | 7742.09 | 7565.74 | 7742.09 | |
| 25.09.2024 | 7602.46 | 7602.46 | 7541.50 | 7565.62 | |
| 24.09.2024 | 7509.73 | 7634.41 | 7509.73 | 7604.01 | |
| 23.09.2024 | 7500.48 | 7520.51 | 7456.44 | 7508.08 | |
| 20.09.2024 | 7612.58 | 7612.58 | 7500.26 | 7500.26 | |
| 19.09.2024 | 7543.12 | 7619.03 | 7507.25 | 7615.41 | |
| 18.09.2024 | 7490.62 | 7496.77 | 7443.00 | 7444.90 | |
| 17.09.2024 | 7487.78 | 7525.67 | 7473.43 | 7487.42 | |
| 16.09.2024 | 7463.98 | 7481.09 | 7430.60 | 7449.44 | |
| 13.09.2024 | 7435.63 | 7491.20 | 7433.50 | 7465.25 | |
| 12.09.2024 | 7397.04 | 7483.46 | 7390.54 | 7435.07 | |
| 11.09.2024 | 7408.77 | 7453.33 | 7363.15 | 7396.83 | |
| 10.09.2024 | 7423.93 | 7477.35 | 7386.53 | 7407.55 | |
| 09.09.2024 | 7351.70 | 7445.05 | 7351.70 | 7425.26 | |
| 06.09.2024 | 7426.47 | 7467.22 | 7341.15 | 7352.30 | |
| 05.09.2024 | 7498.65 | 7498.65 | 7431.96 | 7431.96 | |
| 04.09.2024 | 7570.43 | 7570.43 | 7481.14 | 7500.97 | |
| 03.09.2024 | 7647.23 | 7672.82 | 7564.60 | 7575.10 | |
| 02.09.2024 | 7629.58 | 7649.75 | 7572.77 | 7646.42 | |
| 30.08.2024 | 7641.96 | 7694.57 | 7627.08 | 7630.95 | |
| 29.08.2024 | 7577.50 | 7644.68 | 7572.54 | 7640.95 | |
| 28.08.2024 | 7566.42 | 7612.32 | 7566.42 | 7577.67 | |
| 27.08.2024 | 7590.45 | 7625.28 | 7563.52 | 7565.78 | |
| 26.08.2024 | 7575.71 | 7609.04 | 7575.71 | 7590.37 | |
| 23.08.2024 | 7524.36 | 7584.26 | 7524.36 | 7577.04 | |
| 22.08.2024 | 7522.11 | 7568.98 | 7522.11 | 7524.11 | |
| 21.08.2024 | 7485.75 | 7530.48 | 7484.93 | 7524.72 | |
| 20.08.2024 | 7504.13 | 7532.15 | 7481.66 | 7485.73 | |
| 19.08.2024 | 7448.79 | 7519.98 | 7444.55 | 7502.01 | |
| 16.08.2024 | 7424.00 | 7460.36 | 7420.58 | 7449.70 | |
| 15.08.2024 | 7339.44 | 7437.45 | 7316.96 | 7423.37 | |
| 14.08.2024 | 7278.17 | 7333.42 | 7278.17 | 7333.36 | |
| 13.08.2024 | 7252.25 | 7283.85 | 7221.90 | 7275.87 | |
| 12.08.2024 | 7270.43 | 7307.45 | 7233.44 | 7250.67 | |
| 09.08.2024 | 7249.23 | 7320.50 | 7232.50 | 7269.71 | |
| 08.08.2024 | 7265.31 | 7265.31 | 7168.30 | 7247.45 | |
| 07.08.2024 | 7130.26 | 7290.25 | 7130.26 | 7266.01 | |
| 06.08.2024 | 7151.26 | 7186.20 | 7070.02 | 7130.04 |
Biznesradar bez reklam? Sprawdź BR Plus
