Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
7975.94+5.94(+0.07%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 29.10.2026 | 7906.09 | 7999.33 | 7905.09 | 7970.00 | |
| 28.10.2026 | 7898.89 | 7929.08 | 7870.79 | 7886.96 | |
| 27.10.2026 | 7820.66 | 7910.61 | 7809.51 | 7887.14 | |
| 26.10.2026 | 7822.35 | 7873.82 | 7802.02 | 7847.32 | |
| 23.10.2026 | 7837.91 | 7838.66 | 7727.40 | 7782.82 | |
| 22.10.2026 | 7845.96 | 7921.06 | 7791.48 | 7811.26 | |
| 21.10.2026 | 7836.26 | 7927.08 | 7833.02 | 7921.68 | |
| 20.10.2026 | 7838.58 | 7872.14 | 7782.57 | 7838.49 | |
| 19.10.2026 | 7886.55 | 7896.05 | 7821.18 | 7868.05 | |
| 16.10.2026 | 7965.32 | 7981.78 | 7916.19 | 7956.70 | |
| 15.10.2026 | 7833.70 | 7937.71 | 7831.71 | 7934.70 | |
| 14.10.2026 | 7853.38 | 7894.06 | 7826.79 | 7873.11 | |
| 13.10.2026 | 7829.47 | 7877.83 | 7811.88 | 7827.63 | |
| 12.10.2026 | 7827.65 | 7851.40 | 7805.65 | 7832.88 | |
| 09.10.2026 | 7790.79 | 7825.39 | 7757.11 | 7803.33 | |
| 08.10.2026 | 7716.40 | 7769.92 | 7678.90 | 7729.69 | |
| 07.10.2026 | 7805.56 | 7840.60 | 7742.66 | 7769.21 | |
| 06.10.2026 | 7870.00 | 7917.75 | 7836.23 | 7865.07 | |
| 05.10.2026 | 7865.50 | 7910.93 | 7797.00 | 7834.10 | |
| 02.10.2026 | 7840.46 | 7928.82 | 7833.71 | 7897.19 | |
| 01.10.2026 | 7894.11 | 7939.68 | 7821.14 | 7835.31 | |
| 30.09.2026 | 8035.71 | 8068.33 | 7949.80 | 7964.51 | |
| 29.09.2026 | 8095.17 | 8107.47 | 8023.85 | 8035.87 | |
| 28.09.2026 | 8099.75 | 8137.79 | 8070.85 | 8078.48 | |
| 25.09.2026 | 8132.56 | 8136.29 | 8056.46 | 8077.80 | |
| 24.09.2026 | 8085.77 | 8123.11 | 8049.01 | 8081.43 | |
| 23.09.2026 | 8180.05 | 8199.97 | 8111.47 | 8123.41 | |
| 22.09.2026 | 8146.00 | 8197.55 | 8116.29 | 8154.91 | |
| 21.09.2026 | 8117.75 | 8154.41 | 8102.16 | 8138.94 | |
| 18.09.2026 | 8157.76 | 8160.54 | 8046.04 | 8065.02 | |
| 17.09.2026 | 8167.59 | 8209.66 | 8140.74 | 8186.93 | |
| 16.09.2026 | 8114.34 | 8155.51 | 8087.69 | 8140.59 | |
| 15.09.2026 | 8099.98 | 8111.27 | 8032.76 | 8090.28 | |
| 14.09.2026 | 8152.50 | 8164.50 | 8085.95 | 8117.78 | |
| 11.09.2026 | 8160.66 | 8208.38 | 8139.35 | 8179.77 | |
| 10.09.2026 | 8174.71 | 8190.36 | 8111.29 | 8116.76 | |
| 09.09.2026 | 8263.16 | 8317.67 | 8141.15 | 8156.67 | |
| 08.09.2026 | 8281.47 | 8320.91 | 8257.25 | 8317.98 | |
| 07.09.2026 | 8271.10 | 8317.19 | 8254.43 | 8306.15 | |
| 04.09.2026 | 8276.54 | 8297.07 | 8254.21 | 8278.77 | |
| 03.09.2026 | 8266.96 | 8288.82 | 8240.49 | 8286.40 | |
| 02.09.2026 | 8294.00 | 8308.16 | 8237.60 | 8280.63 | |
| 01.09.2026 | 8348.60 | 8373.16 | 8277.57 | 8301.85 | |
| 31.08.2026 | 8416.40 | 8428.53 | 8333.21 | 8334.50 | |
| 28.08.2026 | 8366.09 | 8422.14 | 8366.09 | 8401.18 | |
| 27.08.2026 | 8464.27 | 8468.52 | 8307.06 | 8319.87 | |
| 26.08.2026 | 8464.56 | 8504.00 | 8461.14 | 8462.39 | |
| 25.08.2026 | 8488.93 | 8502.65 | 8437.41 | 8439.20 | |
| 24.08.2026 | 8476.50 | 8490.58 | 8444.41 | 8453.01 | |
| 21.08.2026 | 8471.82 | 8493.55 | 8440.87 | 8484.43 |
Biznesradar bez reklam? Sprawdź BR Plus
