Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAC40.FUT (Francja)
8199.10+7.70(+0.09%)CAC 40 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 26.05.2026 | 8234.70 | 8244.00 | 8159.00 | 8191.40 | |
| 25.05.2026 | 8115.20 | 8263.50 | 8110.10 | 8247.50 | |
| 22.05.2026 | 8133.00 | 8151.30 | 8062.50 | 8070.70 | |
| 21.05.2026 | 8102.50 | 8153.70 | 8032.00 | 8128.40 | |
| 20.05.2026 | 7940.70 | 8159.50 | 7901.40 | 8105.80 | |
| 19.05.2026 | 7992.50 | 8053.00 | 7936.60 | 7937.40 | |
| 18.05.2026 | 7867.40 | 7999.70 | 7813.00 | 7987.10 | |
| 15.05.2026 | 8008.60 | 8016.50 | 7837.80 | 7847.40 | |
| 14.05.2026 | 8030.20 | 8049.90 | 7988.00 | 8004.80 | |
| 13.05.2026 | 7911.50 | 8013.90 | 7892.00 | 8012.00 | |
| 12.05.2026 | 8001.60 | 8023.00 | 7904.50 | 7909.20 | |
| 11.05.2026 | 8048.60 | 8082.80 | 7971.50 | 7998.80 | |
| 08.05.2026 | 8079.80 | 8127.40 | 8061.00 | 8067.70 | |
| 07.05.2026 | 8286.70 | 8330.30 | 8076.60 | 8087.90 | |
| 06.05.2026 | 8056.10 | 8315.80 | 8054.40 | 8293.00 | |
| 05.05.2026 | 7903.50 | 8072.50 | 7889.20 | 8056.60 | |
| 04.05.2026 | 8084.00 | 8099.50 | 7866.90 | 7869.90 | |
| 01.05.2026 | 8075.80 | 8075.80 | 8075.80 | 8075.80 | |
| 30.04.2026 | 7971.80 | 8085.00 | 7896.50 | 8075.80 | |
| 29.04.2026 | 8025.20 | 8046.80 | 7935.00 | 7956.80 | |
| 28.04.2026 | 8075.60 | 8100.50 | 8010.00 | 8021.60 | |
| 27.04.2026 | 8097.20 | 8132.80 | 8045.50 | 8072.90 | |
| 24.04.2026 | 8099.00 | 8144.00 | 8032.80 | 8105.70 | |
| 23.04.2026 | 8104.90 | 8162.00 | 8019.30 | 8087.60 | |
| 22.04.2026 | 8135.50 | 8189.80 | 8061.50 | 8105.50 | |
| 21.04.2026 | 8259.20 | 8281.50 | 8083.10 | 8133.60 | |
| 20.04.2026 | 8230.00 | 8264.00 | 8215.80 | 8240.90 | |
| 17.04.2026 | 8168.80 | 8365.00 | 8161.50 | 8315.30 | |
| 16.04.2026 | 8183.30 | 8241.30 | 8132.00 | 8171.20 | |
| 15.04.2026 | 8236.50 | 8236.50 | 8165.30 | 8174.00 | |
| 14.04.2026 | 8170.80 | 8248.30 | 8151.30 | 8236.50 | |
| 13.04.2026 | 8080.00 | 8177.80 | 8074.00 | 8170.80 | |
| 10.04.2026 | 8263.80 | 8323.50 | 8229.00 | 8254.30 | |
| 09.04.2026 | 8285.40 | 8294.00 | 8187.50 | 8262.70 | |
| 08.04.2026 | 8065.80 | 8313.00 | 8017.20 | 8282.60 | |
| 07.04.2026 | 7980.80 | 8082.70 | 7885.00 | 8009.20 | |
| 02.04.2026 | 7988.90 | 8009.20 | 7827.50 | 7997.30 | |
| 01.04.2026 | 7920.20 | 8015.30 | 7918.50 | 7992.30 | |
| 31.03.2026 | 7734.20 | 7952.30 | 7685.60 | 7918.90 | |
| 30.03.2026 | 7625.60 | 7796.80 | 7607.00 | 7728.30 | |
| 27.03.2026 | 7776.00 | 7821.70 | 7648.80 | 7648.80 | |
| 26.03.2026 | 7824.40 | 7847.00 | 7734.70 | 7776.00 | |
| 25.03.2026 | 7822.50 | 7890.00 | 7793.00 | 7822.90 | |
| 24.03.2026 | 7809.70 | 7838.80 | 7662.60 | 7822.60 | |
| 23.03.2026 | 7578.60 | 7879.30 | 7510.50 | 7809.90 | |
| 20.03.2026 | 7854.50 | 7890.00 | 7586.80 | 7613.80 | |
| 19.03.2026 | 7962.60 | 7996.40 | 7779.50 | 7854.60 | |
| 18.03.2026 | 7943.50 | 8074.00 | 7891.50 | 7962.50 | |
| 17.03.2026 | 7952.40 | 8030.80 | 7900.10 | 7943.10 | |
| 16.03.2026 | 7951.30 | 7978.30 | 7863.50 | 7952.20 |
Biznesradar bez reklam? Sprawdź BR Plus
