Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAC40.FUT (Francja)
7917.00+41.50(+0.53%)CAC 40 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 20.10.2026 | 7834.50 | 7892.50 | 7802.50 | 7875.50 | |
| 19.10.2026 | 7895.00 | 7895.00 | 7834.00 | 7834.50 | |
| 16.10.2026 | 7961.20 | 8013.30 | 7896.00 | 7906.40 | |
| 15.10.2026 | 7909.70 | 7965.20 | 7846.50 | 7959.00 | |
| 14.10.2026 | 7734.20 | 7917.00 | 7722.80 | 7907.70 | |
| 13.10.2026 | 7824.30 | 7902.00 | 7731.90 | 7735.20 | |
| 12.10.2026 | 7830.80 | 7871.30 | 7809.30 | 7822.40 | |
| 09.10.2026 | 7781.60 | 7824.30 | 7765.50 | 7814.90 | |
| 08.10.2026 | 7780.50 | 7788.60 | 7678.50 | 7781.10 | |
| 07.10.2026 | 7834.00 | 7842.00 | 7744.50 | 7778.10 | |
| 06.10.2026 | 7865.80 | 7921.50 | 7823.80 | 7834.00 | |
| 05.10.2026 | 7919.80 | 7932.90 | 7800.50 | 7860.40 | |
| 02.10.2026 | 7830.90 | 7930.50 | 7817.20 | 7918.70 | |
| 01.10.2026 | 7962.20 | 7979.40 | 7815.50 | 7830.20 | |
| 30.09.2026 | 8054.50 | 8078.10 | 7929.10 | 7959.80 | |
| 29.09.2026 | 8125.80 | 8134.70 | 8009.80 | 8058.10 | |
| 28.09.2026 | 8105.40 | 8164.50 | 8069.30 | 8128.60 | |
| 25.09.2026 | 8114.20 | 8146.50 | 8056.70 | 8124.20 | |
| 24.09.2026 | 8103.80 | 8158.50 | 8049.50 | 8113.50 | |
| 23.09.2026 | 8171.10 | 8190.00 | 8067.00 | 8095.00 | |
| 22.09.2026 | 8136.90 | 8188.80 | 8107.00 | 8165.80 | |
| 21.09.2026 | 8036.80 | 8159.60 | 8031.60 | 8136.70 | |
| 18.09.2026 | 8150.40 | 8169.40 | 8026.50 | 8061.50 | |
| 17.09.2026 | 8115.70 | 8203.80 | 8110.10 | 8150.20 | |
| 16.09.2026 | 8095.80 | 8160.80 | 8080.80 | 8115.60 | |
| 15.09.2026 | 8134.80 | 8134.80 | 8026.80 | 8095.80 | |
| 14.09.2026 | 8159.50 | 8170.80 | 8081.50 | 8134.80 | |
| 11.09.2026 | 8120.10 | 8212.50 | 8108.60 | 8178.60 | |
| 10.09.2026 | 8163.00 | 8196.20 | 8108.00 | 8113.30 | |
| 09.09.2026 | 8265.90 | 8289.20 | 8132.00 | 8162.30 | |
| 08.09.2026 | 8307.50 | 8329.50 | 8262.00 | 8269.00 | |
| 07.09.2026 | 8301.80 | 8325.30 | 8263.00 | 8304.50 | |
| 04.09.2026 | 8285.80 | 8305.80 | 8260.80 | 8290.90 | |
| 03.09.2026 | 8294.60 | 8305.70 | 8249.50 | 8284.10 | |
| 02.09.2026 | 8294.10 | 8320.50 | 8250.00 | 8288.10 | |
| 01.09.2026 | 8344.30 | 8386.50 | 8279.50 | 8295.40 | |
| 31.08.2026 | 8401.30 | 8441.50 | 8319.80 | 8342.20 | |
| 28.08.2026 | 8339.40 | 8436.80 | 8336.20 | 8415.10 | |
| 27.08.2026 | 8519.40 | 8525.00 | 8320.80 | 8339.60 | |
| 26.08.2026 | 8473.50 | 8520.80 | 8449.40 | 8489.30 | |
| 25.08.2026 | 8496.70 | 8520.50 | 8453.20 | 8471.00 | |
| 24.08.2026 | 8481.30 | 8512.50 | 8461.50 | 8494.80 | |
| 21.08.2026 | 8482.20 | 8512.50 | 8460.50 | 8489.30 | |
| 20.08.2026 | 8499.10 | 8558.10 | 8461.60 | 8480.10 | |
| 19.08.2026 | 8527.30 | 8581.00 | 8490.50 | 8496.40 | |
| 18.08.2026 | 8577.00 | 8602.00 | 8523.80 | 8570.20 | |
| 17.08.2026 | 8643.60 | 8680.80 | 8572.20 | 8574.40 | |
| 14.08.2026 | 8669.20 | 8675.30 | 8632.00 | 8636.40 | |
| 13.08.2026 | 8697.00 | 8714.00 | 8650.00 | 8671.80 | |
| 12.08.2026 | 8722.00 | 8729.00 | 8665.00 | 8692.80 |
Biznesradar bez reklam? Sprawdź BR Plus
