Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAC40.FUT (Francja)
7677.30-98.70(-1.27%)CAC 40 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 26.03.2026 | 7824.40 | 7847.00 | 7734.70 | 7776.00 | |
| 25.03.2026 | 7822.50 | 7890.00 | 7793.00 | 7822.90 | |
| 24.03.2026 | 7809.70 | 7838.80 | 7662.60 | 7822.60 | |
| 23.03.2026 | 7578.60 | 7879.30 | 7510.50 | 7809.90 | |
| 20.03.2026 | 7854.50 | 7890.00 | 7586.80 | 7613.80 | |
| 19.03.2026 | 7962.60 | 7996.40 | 7779.50 | 7854.60 | |
| 18.03.2026 | 7943.50 | 8074.00 | 7891.50 | 7962.50 | |
| 17.03.2026 | 7952.40 | 8030.80 | 7900.10 | 7943.10 | |
| 16.03.2026 | 7951.30 | 7978.30 | 7863.50 | 7952.20 | |
| 13.03.2026 | 7978.20 | 8019.30 | 7872.80 | 7877.50 | |
| 12.03.2026 | 8000.90 | 8040.50 | 7915.40 | 7978.30 | |
| 11.03.2026 | 7987.60 | 8069.50 | 7963.70 | 8001.30 | |
| 10.03.2026 | 8012.90 | 8114.00 | 7943.20 | 7987.70 | |
| 09.03.2026 | 7823.30 | 8083.00 | 7765.80 | 8013.20 | |
| 06.03.2026 | 8048.40 | 8111.00 | 7917.50 | 8019.20 | |
| 05.03.2026 | 8204.70 | 8224.80 | 8004.00 | 8045.00 | |
| 04.03.2026 | 8174.00 | 8219.50 | 8092.50 | 8202.00 | |
| 03.03.2026 | 8403.40 | 8414.10 | 8094.50 | 8176.60 | |
| 02.03.2026 | 8503.30 | 8518.70 | 8379.70 | 8403.20 | |
| 27.02.2026 | 8624.10 | 8662.80 | 8544.00 | 8549.80 | |
| 26.02.2026 | 8596.90 | 8655.80 | 8561.20 | 8634.30 | |
| 25.02.2026 | 8549.00 | 8606.70 | 8541.10 | 8602.70 | |
| 24.02.2026 | 8519.90 | 8567.00 | 8474.00 | 8547.10 | |
| 23.02.2026 | 8543.00 | 8548.80 | 8487.40 | 8519.10 | |
| 20.02.2026 | 8423.10 | 8555.00 | 8422.60 | 8548.50 | |
| 19.02.2026 | 8439.50 | 8439.50 | 8365.00 | 8422.90 | |
| 18.02.2026 | 8400.30 | 8462.30 | 8380.80 | 8439.50 | |
| 17.02.2026 | 8338.80 | 8408.80 | 8296.50 | 8400.30 | |
| 16.02.2026 | 8333.50 | 8373.30 | 8329.80 | 8338.80 | |
| 13.02.2026 | 8335.40 | 8344.20 | 8278.00 | 8312.30 | |
| 12.02.2026 | 8404.20 | 8452.50 | 8313.50 | 8337.40 | |
| 11.02.2026 | 8340.50 | 8415.00 | 8282.30 | 8405.20 | |
| 10.02.2026 | 8342.50 | 8376.30 | 8318.30 | 8338.30 | |
| 09.02.2026 | 8287.60 | 8348.80 | 8264.00 | 8337.20 | |
| 06.02.2026 | 8215.00 | 8309.00 | 8174.20 | 8297.50 | |
| 05.02.2026 | 8282.70 | 8322.30 | 8198.70 | 8208.30 | |
| 04.02.2026 | 8187.80 | 8310.00 | 8185.70 | 8296.60 | |
| 03.02.2026 | 8222.90 | 8263.80 | 8137.30 | 8190.50 | |
| 02.02.2026 | 8100.90 | 8226.50 | 8033.70 | 8220.40 | |
| 30.01.2026 | 8129.20 | 8153.50 | 8065.50 | 8118.70 | |
| 29.01.2026 | 8091.20 | 8155.50 | 8066.70 | 8127.20 | |
| 28.01.2026 | 8143.90 | 8171.10 | 8033.00 | 8089.10 | |
| 27.01.2026 | 8138.50 | 8186.50 | 8129.50 | 8140.20 | |
| 26.01.2026 | 8111.60 | 8173.00 | 8094.80 | 8141.00 | |
| 23.01.2026 | 8139.80 | 8169.30 | 8109.00 | 8147.40 | |
| 22.01.2026 | 8187.00 | 8204.50 | 8141.80 | 8143.90 | |
| 21.01.2026 | 8059.80 | 8217.30 | 8028.50 | 8179.60 | |
| 20.01.2026 | 8113.20 | 8115.30 | 8012.50 | 8054.60 | |
| 19.01.2026 | 8231.60 | 8231.90 | 8099.00 | 8111.50 | |
| 16.01.2026 | 8308.30 | 8333.30 | 8253.50 | 8278.30 |
Biznesradar bez reklam? Sprawdź BR Plus
