Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAC40.FUT (Francja)
8124.20+10.70(+0.13%)CAC 40 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 25.09.2026 | 8114.20 | 8146.50 | 8056.70 | 8124.20 | |
| 24.09.2026 | 8103.80 | 8158.50 | 8049.50 | 8113.50 | |
| 23.09.2026 | 8171.10 | 8190.00 | 8067.00 | 8095.00 | |
| 22.09.2026 | 8136.90 | 8188.80 | 8107.00 | 8165.80 | |
| 21.09.2026 | 8036.80 | 8159.60 | 8031.60 | 8136.70 | |
| 18.09.2026 | 8150.40 | 8169.40 | 8026.50 | 8061.50 | |
| 17.09.2026 | 8115.70 | 8203.80 | 8110.10 | 8150.20 | |
| 16.09.2026 | 8095.80 | 8160.80 | 8080.80 | 8115.60 | |
| 15.09.2026 | 8134.80 | 8134.80 | 8026.80 | 8095.80 | |
| 14.09.2026 | 8159.50 | 8170.80 | 8081.50 | 8134.80 | |
| 11.09.2026 | 8120.10 | 8212.50 | 8108.60 | 8178.60 | |
| 10.09.2026 | 8163.00 | 8196.20 | 8108.00 | 8113.30 | |
| 09.09.2026 | 8265.90 | 8289.20 | 8132.00 | 8162.30 | |
| 08.09.2026 | 8307.50 | 8329.50 | 8262.00 | 8269.00 | |
| 07.09.2026 | 8301.80 | 8325.30 | 8263.00 | 8304.50 | |
| 04.09.2026 | 8285.80 | 8305.80 | 8260.80 | 8290.90 | |
| 03.09.2026 | 8294.60 | 8305.70 | 8249.50 | 8284.10 | |
| 02.09.2026 | 8294.10 | 8320.50 | 8250.00 | 8288.10 | |
| 01.09.2026 | 8344.30 | 8386.50 | 8279.50 | 8295.40 | |
| 31.08.2026 | 8401.30 | 8441.50 | 8319.80 | 8342.20 | |
| 28.08.2026 | 8339.40 | 8436.80 | 8336.20 | 8415.10 | |
| 27.08.2026 | 8519.40 | 8525.00 | 8320.80 | 8339.60 | |
| 26.08.2026 | 8473.50 | 8520.80 | 8449.40 | 8489.30 | |
| 25.08.2026 | 8496.70 | 8520.50 | 8453.20 | 8471.00 | |
| 24.08.2026 | 8481.30 | 8512.50 | 8461.50 | 8494.80 | |
| 21.08.2026 | 8482.20 | 8512.50 | 8460.50 | 8489.30 | |
| 20.08.2026 | 8499.10 | 8558.10 | 8461.60 | 8480.10 | |
| 19.08.2026 | 8527.30 | 8581.00 | 8490.50 | 8496.40 | |
| 18.08.2026 | 8577.00 | 8602.00 | 8523.80 | 8570.20 | |
| 17.08.2026 | 8643.60 | 8680.80 | 8572.20 | 8574.40 | |
| 14.08.2026 | 8669.20 | 8675.30 | 8632.00 | 8636.40 | |
| 13.08.2026 | 8697.00 | 8714.00 | 8650.00 | 8671.80 | |
| 12.08.2026 | 8722.00 | 8729.00 | 8665.00 | 8692.80 | |
| 11.08.2026 | 8734.80 | 8757.80 | 8706.50 | 8721.30 | |
| 10.08.2026 | 8724.20 | 8739.00 | 8700.80 | 8731.70 | |
| 07.08.2026 | 8706.00 | 8767.00 | 8698.30 | 8729.30 | |
| 06.08.2026 | 8701.00 | 8754.50 | 8685.20 | 8709.10 | |
| 05.08.2026 | 8723.00 | 8731.40 | 8668.50 | 8701.00 | |
| 04.08.2026 | 8641.60 | 8732.60 | 8613.00 | 8723.50 | |
| 03.08.2026 | 8610.80 | 8655.00 | 8560.80 | 8639.30 | |
| 31.07.2026 | 8507.10 | 8589.00 | 8492.30 | 8546.90 | |
| 30.07.2026 | 8412.00 | 8543.60 | 8412.00 | 8514.90 | |
| 29.07.2026 | 8498.00 | 8533.20 | 8385.00 | 8405.30 | |
| 28.07.2026 | 8446.50 | 8511.80 | 8392.60 | 8495.50 | |
| 27.07.2026 | 8450.10 | 8482.00 | 8392.40 | 8445.40 | |
| 24.07.2026 | 8326.20 | 8400.00 | 8280.00 | 8368.00 | |
| 23.07.2026 | 8435.60 | 8482.80 | 8292.30 | 8331.10 | |
| 22.07.2026 | 8403.30 | 8487.70 | 8367.50 | 8456.80 | |
| 21.07.2026 | 8305.60 | 8412.30 | 8296.30 | 8401.90 | |
| 20.07.2026 | 8346.90 | 8411.00 | 8295.60 | 8307.30 |
Biznesradar bez reklam? Sprawdź BR Plus
