Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAC40.FUT (Francja)
8054.20-16.80(-0.21%)CAC 40 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
23.04.2024 | 8016.80 | 8073.00 | 7997.80 | 8071.00 | |
22.04.2024 | 7963.50 | 8034.20 | 7948.20 | 8012.80 | |
19.04.2024 | 7942.00 | 7969.00 | 7790.10 | 7947.00 | |
18.04.2024 | 7914.40 | 7999.50 | 7906.80 | 7939.00 | |
17.04.2024 | 7900.80 | 7994.20 | 7867.80 | 7909.50 | |
16.04.2024 | 7921.60 | 7924.00 | 7840.00 | 7894.50 | |
15.04.2024 | 7919.50 | 8059.50 | 7903.00 | 7915.00 | |
12.04.2024 | 8068.80 | 8121.80 | 7967.20 | 7981.80 | |
11.04.2024 | 8038.60 | 8098.00 | 7977.50 | 8069.60 | |
10.04.2024 | 8082.40 | 8109.20 | 7983.20 | 8044.00 | |
09.04.2024 | 8130.30 | 8130.30 | 8040.20 | 8084.20 | |
08.04.2024 | 8088.80 | 8154.50 | 8057.80 | 8126.50 | |
05.04.2024 | 8071.00 | 8089.20 | 8024.50 | 8076.10 | |
04.04.2024 | 8164.20 | 8202.00 | 8049.80 | 8061.00 | |
03.04.2024 | 8159.40 | 8175.20 | 8118.00 | 8165.80 | |
02.04.2024 | 8223.60 | 8270.50 | 8132.80 | 8159.40 | |
29.03.2024 | 8236.00 | 8236.00 | 8236.00 | 8236.00 | |
28.03.2024 | 8240.00 | 8271.50 | 8223.80 | 8236.00 | |
27.03.2024 | 8198.00 | 8251.00 | 8191.50 | 8239.60 | |
26.03.2024 | 8178.80 | 8213.20 | 8159.20 | 8198.30 | |
25.03.2024 | 8179.10 | 8191.50 | 8122.80 | 8178.40 | |
22.03.2024 | 8195.90 | 8203.20 | 8152.80 | 8179.80 | |
21.03.2024 | 8246.10 | 8271.20 | 8162.00 | 8196.20 | |
20.03.2024 | 8175.50 | 8252.50 | 8145.50 | 8246.50 | |
19.03.2024 | 8159.10 | 8229.80 | 8150.20 | 8175.00 | |
18.03.2024 | 8215.20 | 8224.30 | 8156.20 | 8159.00 | |
15.03.2024 | 8172.50 | 8235.80 | 8165.20 | 8208.50 | |
14.03.2024 | 8166.20 | 8242.50 | 8155.00 | 8172.80 | |
13.03.2024 | 8128.80 | 8183.80 | 8102.00 | 8166.20 | |
12.03.2024 | 8074.80 | 8130.90 | 8023.20 | 8128.80 | |
11.03.2024 | 8016.50 | 8076.40 | 8004.00 | 8074.80 | |
08.03.2024 | 8033.80 | 8054.90 | 8002.00 | 8015.50 | |
07.03.2024 | 7967.80 | 8042.50 | 7911.50 | 8027.50 | |
06.03.2024 | 7933.80 | 7979.00 | 7930.20 | 7966.50 | |
05.03.2024 | 7962.40 | 7975.20 | 7908.20 | 7936.30 | |
04.03.2024 | 7950.20 | 7979.80 | 7927.00 | 7961.60 | |
01.03.2024 | 7967.10 | 7994.10 | 7912.50 | 7943.50 | |
29.02.2024 | 7951.20 | 7992.00 | 7925.80 | 7965.00 | |
28.02.2024 | 7978.50 | 7978.50 | 7943.80 | 7947.50 | |
27.02.2024 | 7940.80 | 7981.70 | 7927.00 | 7978.90 | |
26.02.2024 | 7983.00 | 7985.60 | 7934.20 | 7940.00 | |
23.02.2024 | 7950.00 | 7995.80 | 7927.00 | 7980.00 | |
22.02.2024 | 7871.80 | 7958.00 | 7869.50 | 7946.40 | |
21.02.2024 | 7818.40 | 7894.80 | 7809.50 | 7873.80 | |
20.02.2024 | 7792.90 | 7827.20 | 7765.10 | 7818.00 | |
19.02.2024 | 7774.40 | 7796.20 | 7750.20 | 7794.00 | |
16.02.2024 | 7806.20 | 7824.80 | 7766.80 | 7768.20 | |
15.02.2024 | 7720.60 | 7809.10 | 7712.40 | 7808.40 | |
14.02.2024 | 7631.90 | 7729.20 | 7623.60 | 7722.10 | |
13.02.2024 | 7700.50 | 7718.50 | 7601.00 | 7629.60 |
Biznesradar bez reklam? Sprawdź BR Plus