Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAC40.FUT (Francja)
8088.50-32.90(-0.41%)CAC 40 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 12.12.2025 | 8109.80 | 8160.80 | 8058.30 | 8088.50 | |
| 11.12.2025 | 8060.80 | 8125.40 | 8005.80 | 8121.40 | |
| 10.12.2025 | 8034.80 | 8082.80 | 8010.30 | 8063.60 | |
| 09.12.2025 | 8124.50 | 8143.00 | 8028.10 | 8034.40 | |
| 08.12.2025 | 8121.50 | 8131.30 | 8086.50 | 8124.70 | |
| 05.12.2025 | 8143.00 | 8170.00 | 8114.00 | 8122.10 | |
| 04.12.2025 | 8124.80 | 8146.20 | 8105.00 | 8140.90 | |
| 03.12.2025 | 8089.50 | 8125.00 | 8060.50 | 8125.00 | |
| 02.12.2025 | 8090.00 | 8148.00 | 8080.80 | 8089.50 | |
| 01.12.2025 | 8101.80 | 8122.50 | 8046.80 | 8090.00 | |
| 28.11.2025 | 8106.80 | 8140.00 | 8088.30 | 8126.30 | |
| 27.11.2025 | 8105.30 | 8121.80 | 8084.30 | 8106.80 | |
| 26.11.2025 | 8065.30 | 8117.80 | 8034.30 | 8105.30 | |
| 25.11.2025 | 7971.50 | 8071.00 | 7948.30 | 8065.30 | |
| 24.11.2025 | 8037.80 | 8059.50 | 7943.50 | 7971.50 | |
| 21.11.2025 | 7899.50 | 8044.80 | 7881.50 | 8026.30 | |
| 20.11.2025 | 7986.30 | 8064.80 | 7892.80 | 7899.50 | |
| 19.11.2025 | 7986.80 | 8013.00 | 7926.30 | 7986.30 | |
| 18.11.2025 | 8082.50 | 8082.50 | 7932.30 | 7986.80 | |
| 17.11.2025 | 8169.50 | 8186.30 | 8063.00 | 8082.50 | |
| 14.11.2025 | 8202.80 | 8228.30 | 8087.30 | 8156.30 | |
| 13.11.2025 | 8253.30 | 8321.80 | 8195.50 | 8202.80 | |
| 12.11.2025 | 8178.30 | 8290.00 | 8178.30 | 8253.30 | |
| 11.11.2025 | 8105.30 | 8189.30 | 8083.30 | 8178.30 | |
| 10.11.2025 | 8048.80 | 8109.30 | 8023.00 | 8105.30 | |
| 07.11.2025 | 7967.50 | 8027.50 | 7914.80 | 8024.30 | |
| 06.11.2025 | 8095.50 | 8095.50 | 7957.30 | 7967.50 | |
| 05.11.2025 | 8048.50 | 8113.30 | 8017.80 | 8095.50 | |
| 04.11.2025 | 8120.00 | 8120.00 | 7972.50 | 8048.50 | |
| 03.11.2025 | 8142.00 | 8163.30 | 8104.80 | 8120.00 | |
| 31.10.2025 | 8168.50 | 8176.30 | 8110.30 | 8135.30 | |
| 30.10.2025 | 8205.00 | 8225.80 | 8124.80 | 8168.50 | |
| 29.10.2025 | 8227.00 | 8239.50 | 8173.80 | 8205.00 | |
| 28.10.2025 | 8258.50 | 8259.30 | 8218.00 | 8227.00 | |
| 27.10.2025 | 8273.30 | 8287.00 | 8216.00 | 8258.50 | |
| 24.10.2025 | 8254.00 | 8289.30 | 8184.00 | 8226.50 | |
| 23.10.2025 | 8212.50 | 8273.80 | 8208.80 | 8254.00 | |
| 22.10.2025 | 8240.00 | 8266.80 | 8186.50 | 8212.50 | |
| 21.10.2025 | 8237.00 | 8290.80 | 8216.80 | 8240.00 | |
| 20.10.2025 | 8241.00 | 8258.50 | 8167.80 | 8237.00 | |
| 17.10.2025 | 8194.50 | 8243.50 | 8098.00 | 8239.50 | |
| 16.10.2025 | 8088.80 | 8237.00 | 8070.00 | 8194.50 | |
| 15.10.2025 | 8059.50 | 8152.30 | 8039.50 | 8088.80 | |
| 14.10.2025 | 7951.30 | 8076.00 | 7844.50 | 8059.50 | |
| 13.10.2025 | 7968.80 | 8015.30 | 7920.30 | 7951.30 | |
| 10.10.2025 | 8039.80 | 8085.80 | 7865.80 | 7891.90 | |
| 09.10.2025 | 8062.10 | 8112.80 | 8030.30 | 8035.80 | |
| 08.10.2025 | 7973.50 | 8074.50 | 7963.70 | 8061.80 | |
| 07.10.2025 | 7992.30 | 8009.00 | 7936.00 | 7971.30 | |
| 06.10.2025 | 8087.50 | 8098.50 | 7910.50 | 7991.20 |
Biznesradar bez reklam? Sprawdź BR Plus
