Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAC40.FUT (Francja)
8312.30-25.10(-0.30%)CAC 40 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 13.02.2026 | 8335.40 | 8344.20 | 8278.00 | 8312.30 | |
| 12.02.2026 | 8404.20 | 8452.50 | 8313.50 | 8337.40 | |
| 11.02.2026 | 8340.50 | 8415.00 | 8282.30 | 8405.20 | |
| 10.02.2026 | 8342.50 | 8376.30 | 8318.30 | 8338.30 | |
| 09.02.2026 | 8287.60 | 8348.80 | 8264.00 | 8337.20 | |
| 06.02.2026 | 8215.00 | 8309.00 | 8174.20 | 8297.50 | |
| 05.02.2026 | 8282.70 | 8322.30 | 8198.70 | 8208.30 | |
| 04.02.2026 | 8187.80 | 8310.00 | 8185.70 | 8296.60 | |
| 03.02.2026 | 8222.90 | 8263.80 | 8137.30 | 8190.50 | |
| 02.02.2026 | 8100.90 | 8226.50 | 8033.70 | 8220.40 | |
| 30.01.2026 | 8129.20 | 8153.50 | 8065.50 | 8118.70 | |
| 29.01.2026 | 8091.20 | 8155.50 | 8066.70 | 8127.20 | |
| 28.01.2026 | 8143.90 | 8171.10 | 8033.00 | 8089.10 | |
| 27.01.2026 | 8138.50 | 8186.50 | 8129.50 | 8140.20 | |
| 26.01.2026 | 8111.60 | 8173.00 | 8094.80 | 8141.00 | |
| 23.01.2026 | 8139.80 | 8169.30 | 8109.00 | 8147.40 | |
| 22.01.2026 | 8187.00 | 8204.50 | 8141.80 | 8143.90 | |
| 21.01.2026 | 8059.80 | 8217.30 | 8028.50 | 8179.60 | |
| 20.01.2026 | 8113.20 | 8115.30 | 8012.50 | 8054.60 | |
| 19.01.2026 | 8231.60 | 8231.90 | 8099.00 | 8111.50 | |
| 16.01.2026 | 8308.30 | 8333.30 | 8253.50 | 8278.30 | |
| 15.01.2026 | 8363.30 | 8408.50 | 8305.80 | 8308.30 | |
| 14.01.2026 | 8372.00 | 8418.80 | 8342.00 | 8363.30 | |
| 13.01.2026 | 8391.80 | 8398.50 | 8329.50 | 8372.00 | |
| 12.01.2026 | 8384.00 | 8400.80 | 8334.30 | 8391.80 | |
| 09.01.2026 | 8286.10 | 8376.00 | 8264.60 | 8370.10 | |
| 08.01.2026 | 8252.40 | 8291.30 | 8206.80 | 8287.30 | |
| 07.01.2026 | 8275.30 | 8283.00 | 8215.30 | 8251.00 | |
| 06.01.2026 | 8221.50 | 8286.50 | 8163.30 | 8275.30 | |
| 05.01.2026 | 8248.00 | 8264.80 | 8180.00 | 8221.50 | |
| 02.01.2026 | 8157.80 | 8230.80 | 8098.00 | 8216.50 | |
| 01.01.2026 | 8129.50 | 8129.50 | 8129.50 | 8129.50 | |
| 31.12.2025 | 8167.00 | 8167.00 | 8122.80 | 8129.50 | |
| 30.12.2025 | 8116.50 | 8192.80 | 8097.30 | 8167.00 | |
| 29.12.2025 | 8131.50 | 8141.50 | 8091.30 | 8116.50 | |
| 25.12.2025 | 8111.30 | 8111.30 | 8111.30 | 8111.30 | |
| 24.12.2025 | 8105.80 | 8148.50 | 8092.50 | 8111.30 | |
| 23.12.2025 | 8135.00 | 8142.30 | 8094.80 | 8105.80 | |
| 22.12.2025 | 8153.50 | 8162.80 | 8108.50 | 8135.00 | |
| 19.12.2025 | 8139.50 | 8189.00 | 8139.50 | 8152.00 | |
| 18.12.2025 | 8092.00 | 8178.00 | 8092.00 | 8139.50 | |
| 17.12.2025 | 8139.50 | 8156.80 | 8086.30 | 8092.00 | |
| 16.12.2025 | 8144.80 | 8164.30 | 8099.30 | 8139.50 | |
| 15.12.2025 | 8090.40 | 8176.30 | 8076.70 | 8144.80 | |
| 12.12.2025 | 8109.80 | 8160.80 | 8058.30 | 8088.50 | |
| 11.12.2025 | 8060.80 | 8125.40 | 8005.80 | 8121.40 | |
| 10.12.2025 | 8034.80 | 8082.80 | 8010.30 | 8063.60 | |
| 09.12.2025 | 8124.50 | 8143.00 | 8028.10 | 8034.40 | |
| 08.12.2025 | 8121.50 | 8131.30 | 8086.50 | 8124.70 | |
| 05.12.2025 | 8143.00 | 8170.00 | 8114.00 | 8122.10 |
Biznesradar bez reklam? Sprawdź BR Plus
