Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAC40.FUT (Francja)
8315.30+144.10(+1.76%)CAC 40 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 17.04.2026 | 8168.80 | 8365.00 | 8161.50 | 8315.30 | |
| 16.04.2026 | 8183.30 | 8241.30 | 8132.00 | 8171.20 | |
| 15.04.2026 | 8236.50 | 8236.50 | 8165.30 | 8174.00 | |
| 14.04.2026 | 8170.80 | 8248.30 | 8151.30 | 8236.50 | |
| 13.04.2026 | 8080.00 | 8177.80 | 8074.00 | 8170.80 | |
| 10.04.2026 | 8263.80 | 8323.50 | 8229.00 | 8254.30 | |
| 09.04.2026 | 8285.40 | 8294.00 | 8187.50 | 8262.70 | |
| 08.04.2026 | 8065.80 | 8313.00 | 8017.20 | 8282.60 | |
| 07.04.2026 | 7980.80 | 8082.70 | 7885.00 | 8009.20 | |
| 02.04.2026 | 7988.90 | 8009.20 | 7827.50 | 7997.30 | |
| 01.04.2026 | 7920.20 | 8015.30 | 7918.50 | 7992.30 | |
| 31.03.2026 | 7734.20 | 7952.30 | 7685.60 | 7918.90 | |
| 30.03.2026 | 7625.60 | 7796.80 | 7607.00 | 7728.30 | |
| 27.03.2026 | 7776.00 | 7821.70 | 7648.80 | 7648.80 | |
| 26.03.2026 | 7824.40 | 7847.00 | 7734.70 | 7776.00 | |
| 25.03.2026 | 7822.50 | 7890.00 | 7793.00 | 7822.90 | |
| 24.03.2026 | 7809.70 | 7838.80 | 7662.60 | 7822.60 | |
| 23.03.2026 | 7578.60 | 7879.30 | 7510.50 | 7809.90 | |
| 20.03.2026 | 7854.50 | 7890.00 | 7586.80 | 7613.80 | |
| 19.03.2026 | 7962.60 | 7996.40 | 7779.50 | 7854.60 | |
| 18.03.2026 | 7943.50 | 8074.00 | 7891.50 | 7962.50 | |
| 17.03.2026 | 7952.40 | 8030.80 | 7900.10 | 7943.10 | |
| 16.03.2026 | 7951.30 | 7978.30 | 7863.50 | 7952.20 | |
| 13.03.2026 | 7978.20 | 8019.30 | 7872.80 | 7877.50 | |
| 12.03.2026 | 8000.90 | 8040.50 | 7915.40 | 7978.30 | |
| 11.03.2026 | 7987.60 | 8069.50 | 7963.70 | 8001.30 | |
| 10.03.2026 | 8012.90 | 8114.00 | 7943.20 | 7987.70 | |
| 09.03.2026 | 7823.30 | 8083.00 | 7765.80 | 8013.20 | |
| 06.03.2026 | 8048.40 | 8111.00 | 7917.50 | 8019.20 | |
| 05.03.2026 | 8204.70 | 8224.80 | 8004.00 | 8045.00 | |
| 04.03.2026 | 8174.00 | 8219.50 | 8092.50 | 8202.00 | |
| 03.03.2026 | 8403.40 | 8414.10 | 8094.50 | 8176.60 | |
| 02.03.2026 | 8503.30 | 8518.70 | 8379.70 | 8403.20 | |
| 27.02.2026 | 8624.10 | 8662.80 | 8544.00 | 8549.80 | |
| 26.02.2026 | 8596.90 | 8655.80 | 8561.20 | 8634.30 | |
| 25.02.2026 | 8549.00 | 8606.70 | 8541.10 | 8602.70 | |
| 24.02.2026 | 8519.90 | 8567.00 | 8474.00 | 8547.10 | |
| 23.02.2026 | 8543.00 | 8548.80 | 8487.40 | 8519.10 | |
| 20.02.2026 | 8423.10 | 8555.00 | 8422.60 | 8548.50 | |
| 19.02.2026 | 8439.50 | 8439.50 | 8365.00 | 8422.90 | |
| 18.02.2026 | 8400.30 | 8462.30 | 8380.80 | 8439.50 | |
| 17.02.2026 | 8338.80 | 8408.80 | 8296.50 | 8400.30 | |
| 16.02.2026 | 8333.50 | 8373.30 | 8329.80 | 8338.80 | |
| 13.02.2026 | 8335.40 | 8344.20 | 8278.00 | 8312.30 | |
| 12.02.2026 | 8404.20 | 8452.50 | 8313.50 | 8337.40 | |
| 11.02.2026 | 8340.50 | 8415.00 | 8282.30 | 8405.20 | |
| 10.02.2026 | 8342.50 | 8376.30 | 8318.30 | 8338.30 | |
| 09.02.2026 | 8287.60 | 8348.80 | 8264.00 | 8337.20 | |
| 06.02.2026 | 8215.00 | 8309.00 | 8174.20 | 8297.50 | |
| 05.02.2026 | 8282.70 | 8322.30 | 8198.70 | 8208.30 |
Biznesradar bez reklam? Sprawdź BR Plus
