Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAC40.FUT (Francja)
8599.50-36.90(-0.43%)CAC 40 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 14.08.2026 | 8669.20 | 8675.30 | 8632.00 | 8636.40 | |
| 13.08.2026 | 8697.00 | 8714.00 | 8650.00 | 8671.80 | |
| 12.08.2026 | 8722.00 | 8729.00 | 8665.00 | 8692.80 | |
| 11.08.2026 | 8734.80 | 8757.80 | 8706.50 | 8721.30 | |
| 10.08.2026 | 8724.20 | 8739.00 | 8700.80 | 8731.70 | |
| 07.08.2026 | 8706.00 | 8767.00 | 8698.30 | 8729.30 | |
| 06.08.2026 | 8701.00 | 8754.50 | 8685.20 | 8709.10 | |
| 05.08.2026 | 8723.00 | 8731.40 | 8668.50 | 8701.00 | |
| 04.08.2026 | 8641.60 | 8732.60 | 8613.00 | 8723.50 | |
| 03.08.2026 | 8610.80 | 8655.00 | 8560.80 | 8639.30 | |
| 31.07.2026 | 8507.10 | 8589.00 | 8492.30 | 8546.90 | |
| 30.07.2026 | 8412.00 | 8543.60 | 8412.00 | 8514.90 | |
| 29.07.2026 | 8498.00 | 8533.20 | 8385.00 | 8405.30 | |
| 28.07.2026 | 8446.50 | 8511.80 | 8392.60 | 8495.50 | |
| 27.07.2026 | 8450.10 | 8482.00 | 8392.40 | 8445.40 | |
| 24.07.2026 | 8326.20 | 8400.00 | 8280.00 | 8368.00 | |
| 23.07.2026 | 8435.60 | 8482.80 | 8292.30 | 8331.10 | |
| 22.07.2026 | 8403.30 | 8487.70 | 8367.50 | 8456.80 | |
| 21.07.2026 | 8305.60 | 8412.30 | 8296.30 | 8401.90 | |
| 20.07.2026 | 8346.90 | 8411.00 | 8295.60 | 8307.30 | |
| 17.07.2026 | 8362.70 | 8377.80 | 8293.10 | 8350.90 | |
| 16.07.2026 | 8407.00 | 8430.50 | 8300.50 | 8354.40 | |
| 15.07.2026 | 8358.70 | 8417.00 | 8340.30 | 8406.70 | |
| 14.07.2026 | 8354.10 | 8397.00 | 8296.00 | 8360.50 | |
| 13.07.2026 | 8339.40 | 8398.50 | 8278.60 | 8344.10 | |
| 10.07.2026 | 8332.90 | 8358.50 | 8287.00 | 8340.80 | |
| 09.07.2026 | 8301.20 | 8348.50 | 8266.00 | 8331.70 | |
| 08.07.2026 | 8405.40 | 8437.40 | 8240.30 | 8296.70 | |
| 07.07.2026 | 8517.80 | 8552.80 | 8407.00 | 8422.70 | |
| 06.07.2026 | 8514.20 | 8569.00 | 8471.50 | 8513.80 | |
| 03.07.2026 | 8484.60 | 8529.70 | 8464.50 | 8515.30 | |
| 02.07.2026 | 8353.70 | 8514.50 | 8328.50 | 8479.80 | |
| 01.07.2026 | 8419.70 | 8427.90 | 8325.30 | 8351.90 | |
| 30.06.2026 | 8387.60 | 8440.20 | 8361.40 | 8413.00 | |
| 29.06.2026 | 8378.10 | 8405.40 | 8345.00 | 8386.80 | |
| 26.06.2026 | 8426.80 | 8459.00 | 8329.30 | 8368.60 | |
| 25.06.2026 | 8416.50 | 8459.90 | 8378.50 | 8435.60 | |
| 24.06.2026 | 8359.30 | 8419.00 | 8316.80 | 8404.90 | |
| 23.06.2026 | 8408.90 | 8413.00 | 8311.30 | 8362.60 | |
| 22.06.2026 | 8410.20 | 8464.80 | 8361.50 | 8403.40 | |
| 19.06.2026 | 8495.30 | 8512.30 | 8424.70 | 8429.20 | |
| 18.06.2026 | 8401.60 | 8502.50 | 8397.10 | 8492.20 | |
| 17.06.2026 | 8463.80 | 8489.40 | 8378.60 | 8404.90 | |
| 16.06.2026 | 8328.70 | 8472.00 | 8308.70 | 8454.00 | |
| 15.06.2026 | 8452.60 | 8516.80 | 8324.60 | 8325.30 | |
| 12.06.2026 | 8342.40 | 8403.00 | 8302.40 | 8371.60 | |
| 11.06.2026 | 8118.60 | 8346.50 | 8088.00 | 8333.60 | |
| 10.06.2026 | 8220.40 | 8244.00 | 8116.90 | 8126.90 | |
| 09.06.2026 | 8185.50 | 8294.80 | 8143.80 | 8234.60 | |
| 08.06.2026 | 8147.00 | 8234.50 | 8092.50 | 8181.10 |
Biznesradar bez reklam? Sprawdź BR Plus
