Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAG.US
17.30-0.01(-0.06%)(czas lokalny: 02.01.2026 16:00)Conagra Brands Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.12.2025 | 17.40 | 17.48 | 17.30 | 17.32 | 236 311 | 0 |
| 30.12.2025 | 17.49 | 17.62 | 17.41 | 17.43 | 362 933 | 0 |
| 29.12.2025 | 17.45 | 17.57 | 17.41 | 17.46 | 626 899 | 0 |
| 26.12.2025 | 17.05 | 17.27 | 17.02 | 17.24 | 359 989 | 0 |
| 24.12.2025 | 16.95 | 17.07 | 16.88 | 17.05 | 2 464 412 | 0 |
| 23.12.2025 | 17.23 | 17.23 | 16.95 | 16.98 | 579 286 | 0 |
| 22.12.2025 | 17.20 | 17.43 | 17.14 | 17.25 | 474 226 | 0 |
| 19.12.2025 | 17.91 | 17.98 | 17.06 | 17.34 | 791 126 | 0 |
| 18.12.2025 | 17.86 | 17.97 | 17.77 | 17.81 | 679 629 | 0 |
| 17.12.2025 | 17.80 | 18.02 | 17.79 | 17.93 | 530 397 | 0 |
| 16.12.2025 | 17.95 | 18.00 | 17.71 | 17.73 | 370 055 | 0 |
| 15.12.2025 | 17.89 | 18.05 | 17.85 | 17.94 | 542 240 | 0 |
| 12.12.2025 | 17.70 | 17.87 | 17.68 | 17.76 | 419 381 | 0 |
| 11.12.2025 | 17.45 | 17.69 | 17.43 | 17.60 | 518 514 | 0 |
| 10.12.2025 | 17.18 | 17.47 | 17.11 | 17.43 | 646 276 | 0 |
| 09.12.2025 | 17.20 | 17.27 | 16.95 | 17.11 | 598 455 | 0 |
| 08.12.2025 | 17.01 | 17.34 | 16.89 | 17.11 | 810 977 | 0 |
| 05.12.2025 | 16.93 | 17.12 | 16.87 | 17.05 | 322 929 | 0 |
| 04.12.2025 | 17.20 | 17.28 | 16.93 | 16.97 | 415 303 | 0 |
| 03.12.2025 | 17.32 | 17.59 | 17.16 | 17.17 | 310 592 | 0 |
| 02.12.2025 | 17.62 | 17.62 | 17.15 | 17.21 | 508 663 | 0 |
| 01.12.2025 | 17.80 | 17.87 | 17.54 | 17.69 | 588 869 | 0 |
| 28.11.2025 | 17.84 | 17.98 | 17.83 | 17.86 | 220 120 | 0 |
| 26.11.2025 | 17.73 | 17.98 | 17.72 | 17.83 | 621 875 | 0 |
| 25.11.2025 | 17.59 | 17.85 | 17.59 | 17.74 | 440 278 | 0 |
| 24.11.2025 | 17.68 | 17.80 | 17.51 | 17.52 | 649 556 | 0 |
| 21.11.2025 | 17.56 | 18.02 | 17.53 | 17.77 | 797 512 | 0 |
| 20.11.2025 | 17.34 | 17.49 | 17.27 | 17.39 | 515 891 | 0 |
| 19.11.2025 | 17.34 | 17.57 | 17.29 | 17.40 | 1 368 744 | 0 |
| 18.11.2025 | 17.14 | 17.43 | 17.07 | 17.37 | 1 666 934 | 0 |
| 17.11.2025 | 17.41 | 17.47 | 17.10 | 17.11 | 899 076 | 0 |
| 14.11.2025 | 17.51 | 17.66 | 17.25 | 17.43 | 1 336 779 | 0 |
| 13.11.2025 | 17.36 | 17.66 | 17.32 | 17.43 | 1 617 975 | 0 |
| 12.11.2025 | 17.36 | 17.49 | 17.25 | 17.34 | 1 387 505 | 0 |
| 11.11.2025 | 17.14 | 17.36 | 17.07 | 17.30 | 1 672 225 | 0 |
| 10.11.2025 | 17.20 | 17.28 | 16.91 | 16.98 | 1 381 611 | 0 |
| 07.11.2025 | 16.76 | 17.29 | 16.70 | 17.12 | 1 994 186 | 0 |
| 06.11.2025 | 17.02 | 17.15 | 16.60 | 16.70 | 1 442 961 | 0 |
| 05.11.2025 | 17.10 | 17.22 | 17.00 | 17.09 | 1 357 185 | 0 |
| 04.11.2025 | 17.33 | 17.38 | 17.05 | 17.10 | 1 487 545 | 0 |
| 03.11.2025 | 17.23 | 17.43 | 17.01 | 17.29 | 2 164 320 | 0 |
| 31.10.2025 | 17.19 | 17.32 | 17.09 | 17.18 | 1 847 691 | 0 |
| 30.10.2025 | 17.00 | 17.48 | 17.00 | 17.43 | 1 515 946 | 0 |
| 29.10.2025 | 17.95 | 18.02 | 17.36 | 17.38 | 933 759 | 0 |
| 28.10.2025 | 18.45 | 18.45 | 18.05 | 18.06 | 822 668 | 0 |
| 27.10.2025 | 18.31 | 18.51 | 18.27 | 18.51 | 439 618 | 0 |
| 24.10.2025 | 18.54 | 18.61 | 18.27 | 18.30 | 331 773 | 0 |
| 23.10.2025 | 18.77 | 18.82 | 18.44 | 18.48 | 345 082 | 0 |
| 22.10.2025 | 18.62 | 18.98 | 18.52 | 18.79 | 446 416 | 0 |
| 21.10.2025 | 18.59 | 18.67 | 18.44 | 18.62 | 378 710 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
