Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAV0429
101.99-0.01(-0.01%)CAVATINA HOLDING
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.10.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 15 | 15 299 |
| 13.10.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 39 | 39 779 |
| 12.10.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 1 000 |
| 09.10.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 7 000 |
| 06.10.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 16 | 16 000 |
| 30.09.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
| 28.09.2026 | 101.49 | 101.49 | 100.00 | 100.00 | 13 | 1 316 |
| 15.09.2026 | 101.74 | 101.74 | 101.74 | 101.74 | 20 | 2 035 |
| 09.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 28.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
| 27.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 19.08.2026 | 101.75 | 101.75 | 101.50 | 101.50 | 18 | 1 830 |
| 18.08.2026 | 101.35 | 101.35 | 101.35 | 101.35 | 10 | 1 014 |
| 14.08.2026 | 101.75 | 101.76 | 101.10 | 101.10 | 80 | 8 108 |
| 10.08.2026 | 101.76 | 101.76 | 101.76 | 101.76 | 5 | 509 |
| 05.08.2026 | 101.76 | 101.76 | 101.76 | 101.76 | 2 | 204 |
| 28.07.2026 | 100.56 | 100.56 | 100.56 | 100.56 | 1 | 101 |
| 27.07.2026 | 101.69 | 101.69 | 101.69 | 101.69 | 12 | 1 220 |
| 20.07.2026 | 101.78 | 101.78 | 101.78 | 101.78 | 3 | 305 |
| 16.07.2026 | 101.78 | 101.79 | 101.78 | 101.79 | 20 | 2 036 |
| 10.07.2026 | 100.05 | 100.05 | 100.05 | 100.05 | 1 | 100 |
| 07.07.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 9 | 914 |
| 03.07.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 25.06.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 9 | 916 |
| 17.06.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 8 | 815 |
| 10.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 41 | 4 162 |
| 09.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
| 05.06.2026 | 101.07 | 101.07 | 101.00 | 101.00 | 100 | 10 101 |
| 02.06.2026 | 101.01 | 101.01 | 101.01 | 101.01 | 29 | 2 929 |
| 01.06.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 12 | 1 225 |
| 25.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 22.05.2026 | 101.41 | 101.41 | 101.00 | 101.00 | 300 | 30 309 |
| 21.05.2026 | 101.50 | 101.50 | 101.20 | 101.20 | 62 | 6 277 |
| 14.05.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 89 | 9 016 |
| 13.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 12.05.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 78 | 7 933 |
| 11.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 08.05.2026 | 102.29 | 102.29 | 102.00 | 102.00 | 20 | 2 041 |
| 07.05.2026 | 101.55 | 101.89 | 101.40 | 101.89 | 13 | 1 321 |
| 05.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 20 | 2 028 |
| 30.04.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 2 | 204 |
| 28.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 17 | 1 726 |
| 27.04.2026 | 101.60 | 101.60 | 101.50 | 101.50 | 165 | 16 754 |
| 24.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 75 | 7 613 |
| 23.04.2026 | 101.70 | 101.79 | 101.60 | 101.60 | 53 | 5 389 |
| 17.04.2026 | 101.20 | 101.20 | 101.00 | 101.00 | 10 | 1 011 |
| 16.04.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 6 | 611 |
| 14.04.2026 | 101.31 | 101.31 | 101.00 | 101.30 | 35 | 3 543 |
| 13.04.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 5 090 |
| 10.04.2026 | 101.80 | 102.30 | 101.80 | 102.30 | 23 | 2 344 |
Biznesradar bez reklam? Sprawdź BR Plus
