Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CEG.XNGS
274.20-1.40(-0.51%)(czas lokalny: 24.07.2026 15:59)Constellation Energy Corporation
WERSJA BETA
NASDAQ
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.07.2026 | 275.81 | 279.55 | 272.78 | 274.20 | 645 016 | 0 |
| 23.07.2026 | 272.70 | 278.13 | 271.64 | 275.99 | 568 376 | 0 |
| 22.07.2026 | 263.25 | 275.53 | 263.25 | 274.42 | 632 536 | 0 |
| 21.07.2026 | 257.00 | 264.42 | 256.56 | 261.84 | 822 672 | 0 |
| 20.07.2026 | 255.42 | 256.52 | 251.33 | 253.50 | 2 231 237 | 0 |
| 17.07.2026 | 247.37 | 254.29 | 244.95 | 252.39 | 2 317 000 | 0 |
| 16.07.2026 | 257.25 | 257.36 | 249.00 | 251.77 | 2 858 300 | 0 |
| 15.07.2026 | 258.70 | 264.12 | 255.50 | 258.11 | 2 119 800 | 0 |
| 14.07.2026 | 262.00 | 266.00 | 255.18 | 256.43 | 3 217 100 | 0 |
| 13.07.2026 | 250.50 | 257.59 | 250.50 | 257.57 | 2 754 200 | 0 |
| 10.07.2026 | 250.32 | 252.72 | 249.05 | 251.38 | 2 002 900 | 0 |
| 09.07.2026 | 248.20 | 251.63 | 245.74 | 250.74 | 2 807 000 | 0 |
| 08.07.2026 | 237.01 | 244.81 | 236.56 | 244.52 | 2 784 000 | 0 |
| 07.07.2026 | 243.66 | 245.55 | 238.46 | 239.71 | 3 586 400 | 0 |
| 06.07.2026 | 241.43 | 247.40 | 241.20 | 245.87 | 3 362 900 | 0 |
| 02.07.2026 | 238.09 | 244.09 | 236.68 | 239.25 | 4 267 000 | 0 |
| 01.07.2026 | 246.98 | 248.27 | 228.63 | 236.50 | 8 689 500 | 0 |
| 30.06.2026 | 256.81 | 260.29 | 245.88 | 248.37 | 5 108 300 | 0 |
| 29.06.2026 | 266.82 | 268.55 | 257.99 | 259.32 | 3 031 600 | 0 |
| 26.06.2026 | 265.25 | 269.45 | 260.28 | 264.02 | 3 922 200 | 0 |
| 25.06.2026 | 270.00 | 275.81 | 268.25 | 268.69 | 3 541 200 | 0 |
| 24.06.2026 | 272.85 | 274.02 | 266.34 | 267.97 | 2 677 100 | 0 |
| 23.06.2026 | 268.40 | 275.42 | 267.50 | 270.26 | 3 387 400 | 0 |
| 22.06.2026 | 274.86 | 279.74 | 272.10 | 275.53 | 2 749 100 | 0 |
| 18.06.2026 | 268.73 | 282.77 | 268.00 | 274.06 | 6 986 000 | 0 |
| 17.06.2026 | 267.37 | 272.22 | 264.71 | 267.17 | 3 356 300 | 0 |
| 16.06.2026 | 263.59 | 272.42 | 261.90 | 268.00 | 3 798 600 | 0 |
| 15.06.2026 | 259.73 | 264.92 | 256.12 | 262.35 | 3 832 700 | 0 |
| 12.06.2026 | 249.83 | 255.12 | 247.65 | 253.76 | 3 409 500 | 0 |
| 11.06.2026 | 244.98 | 248.31 | 242.90 | 246.71 | 5 104 100 | 0 |
| 10.06.2026 | 249.02 | 250.54 | 240.51 | 242.30 | 4 071 700 | 0 |
| 09.06.2026 | 252.66 | 256.47 | 245.45 | 251.65 | 3 546 000 | 0 |
| 08.06.2026 | 256.10 | 256.10 | 250.14 | 250.67 | 3 629 400 | 0 |
| 05.06.2026 | 261.00 | 261.86 | 253.68 | 254.83 | 4 130 700 | 0 |
| 04.06.2026 | 266.86 | 268.64 | 261.20 | 264.59 | 3 467 200 | 0 |
| 03.06.2026 | 272.71 | 274.50 | 265.23 | 267.24 | 4 373 100 | 0 |
| 02.06.2026 | 266.99 | 275.00 | 260.30 | 272.65 | 7 774 700 | 0 |
| 01.06.2026 | 275.00 | 278.61 | 264.21 | 265.70 | 11 480 600 | 0 |
| 29.05.2026 | 286.44 | 290.90 | 284.67 | 287.75 | 2 491 200 | 0 |
| 28.05.2026 | 285.23 | 289.89 | 281.11 | 286.31 | 2 378 300 | 0 |
| 27.05.2026 | 300.62 | 300.81 | 286.69 | 288.68 | 3 345 800 | 0 |
| 26.05.2026 | 300.01 | 310.45 | 299.08 | 301.57 | 3 606 900 | 0 |
| 22.05.2026 | 287.52 | 296.90 | 287.00 | 294.07 | 2 877 600 | 0 |
| 21.05.2026 | 281.53 | 288.07 | 281.53 | 285.83 | 2 366 000 | 0 |
| 20.05.2026 | 273.39 | 282.60 | 270.20 | 281.26 | 4 095 600 | 0 |
| 19.05.2026 | 258.48 | 261.21 | 256.10 | 260.67 | 3 935 800 | 0 |
| 18.05.2026 | 267.20 | 267.87 | 258.90 | 262.00 | 3 435 800 | 0 |
| 15.05.2026 | 270.65 | 273.20 | 266.57 | 267.20 | 3 835 700 | 0 |
| 14.05.2026 | 274.70 | 278.60 | 273.80 | 275.26 | 3 655 500 | 0 |
| 13.05.2026 | 289.20 | 292.00 | 268.98 | 274.89 | 6 653 700 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
