Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CF.US
80.13+2.79(+3.61%)(czas lokalny: 02.01.2026 16:00)Cf Industries Holdings Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 77.57 | 81.00 | 77.19 | 80.13 | 98 934 | 0 |
| 31.12.2025 | 76.59 | 77.50 | 76.50 | 77.31 | 68 706 | 0 |
| 30.12.2025 | 78.01 | 78.01 | 76.88 | 76.92 | 50 517 | 0 |
| 29.12.2025 | 77.29 | 77.88 | 77.11 | 77.64 | 38 237 | 0 |
| 26.12.2025 | 77.93 | 77.97 | 77.11 | 77.45 | 34 943 | 0 |
| 24.12.2025 | 78.23 | 78.31 | 77.55 | 77.59 | 306 933 | 0 |
| 23.12.2025 | 77.75 | 78.75 | 77.75 | 78.13 | 88 350 | 0 |
| 22.12.2025 | 79.19 | 79.48 | 77.39 | 77.40 | 65 047 | 0 |
| 19.12.2025 | 77.98 | 79.30 | 77.89 | 78.71 | 96 979 | 0 |
| 18.12.2025 | 78.93 | 79.85 | 78.09 | 78.29 | 112 630 | 0 |
| 17.12.2025 | 77.65 | 79.48 | 77.61 | 78.99 | 140 827 | 0 |
| 16.12.2025 | 78.72 | 78.72 | 77.47 | 77.55 | 96 078 | 0 |
| 15.12.2025 | 79.33 | 79.33 | 77.44 | 78.75 | 84 328 | 0 |
| 12.12.2025 | 79.28 | 79.85 | 78.80 | 79.19 | 61 194 | 0 |
| 11.12.2025 | 76.30 | 79.67 | 76.21 | 78.67 | 128 028 | 0 |
| 10.12.2025 | 76.79 | 76.79 | 75.45 | 76.09 | 93 698 | 0 |
| 09.12.2025 | 77.09 | 77.66 | 76.14 | 76.75 | 88 558 | 0 |
| 08.12.2025 | 78.20 | 78.53 | 77.10 | 77.24 | 89 067 | 0 |
| 05.12.2025 | 80.22 | 80.60 | 77.82 | 77.86 | 109 729 | 0 |
| 04.12.2025 | 79.29 | 80.45 | 79.29 | 80.22 | 119 532 | 0 |
| 03.12.2025 | 79.25 | 80.28 | 79.12 | 79.28 | 84 032 | 0 |
| 02.12.2025 | 79.42 | 79.45 | 78.09 | 78.95 | 80 274 | 0 |
| 01.12.2025 | 78.94 | 80.88 | 78.92 | 79.85 | 152 749 | 0 |
| 28.11.2025 | 78.99 | 79.47 | 78.73 | 78.73 | 25 565 | 0 |
| 26.11.2025 | 77.79 | 79.04 | 77.71 | 78.41 | 92 634 | 0 |
| 25.11.2025 | 77.75 | 79.05 | 77.67 | 77.69 | 89 180 | 0 |
| 24.11.2025 | 77.86 | 78.08 | 76.49 | 77.58 | 114 651 | 0 |
| 21.11.2025 | 78.28 | 79.15 | 77.62 | 78.52 | 68 058 | 0 |
| 20.11.2025 | 79.35 | 79.57 | 77.35 | 77.82 | 146 141 | 0 |
| 19.11.2025 | 80.06 | 80.06 | 76.78 | 78.69 | 255 034 | 0 |
| 18.11.2025 | 80.98 | 81.47 | 80.65 | 81.14 | 201 585 | 0 |
| 17.11.2025 | 84.58 | 84.58 | 80.40 | 80.67 | 282 194 | 0 |
| 14.11.2025 | 83.68 | 85.48 | 83.68 | 85.06 | 203 358 | 0 |
| 13.11.2025 | 85.04 | 85.27 | 84.26 | 84.30 | 174 072 | 0 |
| 12.11.2025 | 82.58 | 85.37 | 82.58 | 84.75 | 313 914 | 0 |
| 11.11.2025 | 83.17 | 84.24 | 82.87 | 83.65 | 142 892 | 0 |
| 10.11.2025 | 82.78 | 83.68 | 81.84 | 82.81 | 315 396 | 0 |
| 07.11.2025 | 81.56 | 82.08 | 80.09 | 82.00 | 267 867 | 0 |
| 06.11.2025 | 83.17 | 83.28 | 80.13 | 81.42 | 524 112 | 0 |
| 05.11.2025 | 85.34 | 86.89 | 85.03 | 85.05 | 638 172 | 0 |
| 04.11.2025 | 83.55 | 85.31 | 83.21 | 84.55 | 468 843 | 0 |
| 03.11.2025 | 83.57 | 84.86 | 82.66 | 84.39 | 397 875 | 0 |
| 31.10.2025 | 82.22 | 83.96 | 82.22 | 83.31 | 228 863 | 0 |
| 30.10.2025 | 84.18 | 84.45 | 82.62 | 82.83 | 161 196 | 0 |
| 29.10.2025 | 85.85 | 85.88 | 83.75 | 84.14 | 62 637 | 0 |
| 28.10.2025 | 85.76 | 87.14 | 85.60 | 86.08 | 81 525 | 0 |
| 27.10.2025 | 86.97 | 87.81 | 85.87 | 86.39 | 74 700 | 0 |
| 24.10.2025 | 87.36 | 87.65 | 86.30 | 86.44 | 45 177 | 0 |
| 23.10.2025 | 86.78 | 87.66 | 85.83 | 86.95 | 102 843 | 0 |
| 22.10.2025 | 83.82 | 86.61 | 83.72 | 85.95 | 118 491 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
