Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CHFPLN
4.4086+0.0024(+0.05%)CHF/PLN 1:1 - frank/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
25.04.2024 | 4.4310 | 4.4351 | 4.4014 | 4.4062 |
24.04.2024 | 4.4165 | 4.4391 | 4.4101 | 4.4307 |
23.04.2024 | 4.4438 | 4.4621 | 4.4139 | 4.4161 |
22.04.2024 | 4.4371 | 4.4678 | 4.4261 | 4.4436 |
19.04.2024 | 4.4674 | 4.5540 | 4.4393 | 4.4416 |
18.04.2024 | 4.4652 | 4.4706 | 4.4479 | 4.4675 |
17.04.2024 | 4.5054 | 4.5107 | 4.4590 | 4.4652 |
16.04.2024 | 4.4435 | 4.5126 | 4.4401 | 4.5055 |
15.04.2024 | 4.4072 | 4.4456 | 4.3908 | 4.4430 |
12.04.2024 | 4.3680 | 4.4312 | 4.3657 | 4.4069 |
11.04.2024 | 4.3489 | 4.3719 | 4.3408 | 4.3682 |
10.04.2024 | 4.3512 | 4.3570 | 4.3178 | 4.3491 |
09.04.2024 | 4.3335 | 4.3539 | 4.3294 | 4.3514 |
08.04.2024 | 4.3777 | 4.3789 | 4.3292 | 4.3334 |
05.04.2024 | 4.3916 | 4.3976 | 4.3558 | 4.3796 |
04.04.2024 | 4.3868 | 4.3968 | 4.3557 | 4.3915 |
03.04.2024 | 4.3900 | 4.3945 | 4.3775 | 4.3869 |
02.04.2024 | 4.4191 | 4.4221 | 4.3852 | 4.3900 |
01.04.2024 | 4.4119 | 4.4202 | 4.3977 | 4.4196 |
29.03.2024 | 4.4286 | 4.4384 | 4.4034 | 4.4099 |
28.03.2024 | 4.4062 | 4.4327 | 4.4009 | 4.4287 |
27.03.2024 | 4.4031 | 4.4123 | 4.3910 | 4.4061 |
26.03.2024 | 4.4176 | 4.4191 | 4.3885 | 4.4033 |
25.03.2024 | 4.4543 | 4.4573 | 4.4158 | 4.4180 |
22.03.2024 | 4.4162 | 4.4602 | 4.4119 | 4.4549 |
21.03.2024 | 4.4512 | 4.4644 | 4.3983 | 4.4162 |
20.03.2024 | 4.4711 | 4.4811 | 4.4483 | 4.4514 |
19.03.2024 | 4.4802 | 4.4924 | 4.4684 | 4.4713 |
18.03.2024 | 4.4716 | 4.4879 | 4.4667 | 4.4799 |
15.03.2024 | 4.4614 | 4.4748 | 4.4530 | 4.4716 |
14.03.2024 | 4.4519 | 4.4695 | 4.4486 | 4.4605 |
13.03.2024 | 4.4738 | 4.4759 | 4.4479 | 4.4520 |
12.03.2024 | 4.4652 | 4.4825 | 4.4593 | 4.4733 |
11.03.2024 | 4.4819 | 4.4872 | 4.4539 | 4.4651 |
08.03.2024 | 4.4779 | 4.5011 | 4.4751 | 4.4784 |
07.03.2024 | 4.4729 | 4.5004 | 4.4712 | 4.4779 |
06.03.2024 | 4.4960 | 4.4964 | 4.4657 | 4.4731 |
05.03.2024 | 4.4990 | 4.5052 | 4.4920 | 4.4960 |
04.03.2024 | 4.5078 | 4.5190 | 4.4896 | 4.4990 |
01.03.2024 | 4.5155 | 4.5174 | 4.4905 | 4.5098 |
29.02.2024 | 4.5344 | 4.5444 | 4.5128 | 4.5155 |
28.02.2024 | 4.5188 | 4.5399 | 4.5108 | 4.5344 |
27.02.2024 | 4.5145 | 4.5272 | 4.5035 | 4.5190 |
26.02.2024 | 4.5181 | 4.5235 | 4.5062 | 4.5144 |
23.02.2024 | 4.5377 | 4.5465 | 4.5134 | 4.5175 |
22.02.2024 | 4.5380 | 4.5451 | 4.5233 | 4.5380 |
21.02.2024 | 4.5267 | 4.5516 | 4.5238 | 4.5381 |
20.02.2024 | 4.5495 | 4.5534 | 4.5246 | 4.5266 |
19.02.2024 | 4.5691 | 4.5764 | 4.5465 | 4.5477 |
16.02.2024 | 4.5830 | 4.5883 | 4.5643 | 4.5720 |
Biznesradar bez reklam? Sprawdź BR Plus