Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CHFPLN
4.7844+0.0190(+0.40%)CHF/PLN 1:1 - frank/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 30.10.2026 | 4.7659 | 4.7936 | 4.7644 | 4.7844 |
| 29.10.2026 | 4.7674 | 4.7732 | 4.7547 | 4.7654 |
| 28.10.2026 | 4.7699 | 4.7768 | 4.7598 | 4.7672 |
| 27.10.2026 | 4.7606 | 4.7762 | 4.7580 | 4.7707 |
| 26.10.2026 | 4.7627 | 4.7710 | 4.7504 | 4.7607 |
| 23.10.2026 | 4.7569 | 4.7796 | 4.7472 | 4.7633 |
| 22.10.2026 | 4.7056 | 4.7591 | 4.7041 | 4.7566 |
| 21.10.2026 | 4.7120 | 4.7191 | 4.7020 | 4.7051 |
| 20.10.2026 | 4.7130 | 4.7397 | 4.7001 | 4.7116 |
| 19.10.2026 | 4.7264 | 4.7392 | 4.7119 | 4.7126 |
| 16.10.2026 | 4.7063 | 4.7234 | 4.7036 | 4.7196 |
| 15.10.2026 | 4.6955 | 4.7125 | 4.6882 | 4.7056 |
| 14.10.2026 | 4.6864 | 4.6983 | 4.6777 | 4.6954 |
| 13.10.2026 | 4.7103 | 4.7135 | 4.6850 | 4.6864 |
| 12.10.2026 | 4.7151 | 4.7189 | 4.7015 | 4.7112 |
| 09.10.2026 | 4.6956 | 4.7289 | 4.6885 | 4.7170 |
| 08.10.2026 | 4.6921 | 4.7051 | 4.6852 | 4.6959 |
| 07.10.2026 | 4.6665 | 4.7151 | 4.6662 | 4.6920 |
| 06.10.2026 | 4.6987 | 4.7006 | 4.6606 | 4.6662 |
| 05.10.2026 | 4.7052 | 4.7299 | 4.6970 | 4.6991 |
| 02.10.2026 | 4.6854 | 4.7242 | 4.6800 | 4.7020 |
| 01.10.2026 | 4.6099 | 4.6937 | 4.6043 | 4.6855 |
| 30.09.2026 | 4.6176 | 4.6234 | 4.5996 | 4.6094 |
| 29.09.2026 | 4.6202 | 4.6249 | 4.6129 | 4.6175 |
| 28.09.2026 | 4.6317 | 4.6344 | 4.6160 | 4.6199 |
| 25.09.2026 | 4.6532 | 4.6556 | 4.6226 | 4.6323 |
| 24.09.2026 | 4.6617 | 4.6845 | 4.6424 | 4.6523 |
| 23.09.2026 | 4.6282 | 4.6694 | 4.6267 | 4.6612 |
| 22.09.2026 | 4.6178 | 4.6355 | 4.6153 | 4.6284 |
| 21.09.2026 | 4.6212 | 4.6241 | 4.6046 | 4.6173 |
| 18.09.2026 | 4.6027 | 4.6242 | 4.5972 | 4.6213 |
| 17.09.2026 | 4.6088 | 4.6158 | 4.6011 | 4.6027 |
| 16.09.2026 | 4.5942 | 4.6167 | 4.5882 | 4.6086 |
| 15.09.2026 | 4.5987 | 4.6110 | 4.5879 | 4.5939 |
| 14.09.2026 | 4.5688 | 4.6087 | 4.5651 | 4.5985 |
| 11.09.2026 | 4.5824 | 4.5841 | 4.5647 | 4.5653 |
| 10.09.2026 | 4.5799 | 4.5869 | 4.5758 | 4.5827 |
| 09.09.2026 | 4.5846 | 4.5899 | 4.5764 | 4.5794 |
| 08.09.2026 | 4.5827 | 4.5891 | 4.5761 | 4.5843 |
| 07.09.2026 | 4.5856 | 4.5870 | 4.5793 | 4.5825 |
| 04.09.2026 | 4.6020 | 4.6022 | 4.5814 | 4.5839 |
| 03.09.2026 | 4.5977 | 4.6140 | 4.5969 | 4.6021 |
| 02.09.2026 | 4.6079 | 4.6121 | 4.5866 | 4.5974 |
| 01.09.2026 | 4.6112 | 4.6168 | 4.5955 | 4.6055 |
| 31.08.2026 | 4.6322 | 4.6369 | 4.6091 | 4.6112 |
| 28.08.2026 | 4.6270 | 4.6352 | 4.6202 | 4.6319 |
| 27.08.2026 | 4.5938 | 4.6317 | 4.5891 | 4.6272 |
| 26.08.2026 | 4.5975 | 4.5992 | 4.5763 | 4.5938 |
| 25.08.2026 | 4.6020 | 4.6025 | 4.5909 | 4.5973 |
| 24.08.2026 | 4.6114 | 4.6173 | 4.5969 | 4.6020 |
Biznesradar bez reklam? Sprawdź BR Plus
