Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CHFPLN
4.6446+0.0052(+0.11%)CHF/PLN 1:1 - frank/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 15.05.2026 | 4.6394 | 4.6503 | 4.6389 | 4.6446 |
| 14.05.2026 | 4.6363 | 4.6426 | 4.6283 | 4.6394 |
| 13.05.2026 | 4.6431 | 4.6479 | 4.6332 | 4.6368 |
| 12.05.2026 | 4.6249 | 4.6435 | 4.6236 | 4.6429 |
| 11.05.2026 | 4.6316 | 4.6337 | 4.6227 | 4.6252 |
| 08.05.2026 | 4.6220 | 4.6342 | 4.6180 | 4.6311 |
| 07.05.2026 | 4.6259 | 4.6278 | 4.6155 | 4.6220 |
| 06.05.2026 | 4.6362 | 4.6411 | 4.6097 | 4.6262 |
| 05.05.2026 | 4.6461 | 4.6526 | 4.6347 | 4.6365 |
| 04.05.2026 | 4.6333 | 4.6486 | 4.6324 | 4.6448 |
| 01.05.2026 | 4.6417 | 4.6478 | 4.6277 | 4.6315 |
| 30.04.2026 | 4.6102 | 4.6510 | 4.6089 | 4.6418 |
| 29.04.2026 | 4.5954 | 4.6151 | 4.5940 | 4.6109 |
| 28.04.2026 | 4.6118 | 4.6144 | 4.5905 | 4.5952 |
| 27.04.2026 | 4.6104 | 4.6180 | 4.6054 | 4.6111 |
| 24.04.2026 | 4.6184 | 4.6197 | 4.6018 | 4.6107 |
| 23.04.2026 | 4.6201 | 4.6345 | 4.6135 | 4.6186 |
| 22.04.2026 | 4.6220 | 4.6303 | 4.6166 | 4.6198 |
| 21.04.2026 | 4.6118 | 4.6260 | 4.6085 | 4.6220 |
| 20.04.2026 | 4.5977 | 4.6190 | 4.5966 | 4.6119 |
| 17.04.2026 | 4.5953 | 4.5990 | 4.5809 | 4.5949 |
| 16.04.2026 | 4.5895 | 4.6010 | 4.5892 | 4.5954 |
| 15.04.2026 | 4.5994 | 4.6071 | 4.5863 | 4.5894 |
| 14.04.2026 | 4.6088 | 4.6153 | 4.5993 | 4.5994 |
| 13.04.2026 | 4.6007 | 4.6116 | 4.5924 | 4.6091 |
| 10.04.2026 | 4.5912 | 4.6101 | 4.5829 | 4.5943 |
| 09.04.2026 | 4.6105 | 4.6237 | 4.5887 | 4.5896 |
| 08.04.2026 | 4.6127 | 4.6328 | 4.5990 | 4.6095 |
| 07.04.2026 | 4.6349 | 4.6356 | 4.6082 | 4.6145 |
| 06.04.2026 | 4.6381 | 4.6386 | 4.6244 | 4.6350 |
| 03.04.2026 | 4.6404 | 4.6486 | 4.6364 | 4.6387 |
| 02.04.2026 | 4.6561 | 4.6666 | 4.6307 | 4.6404 |
| 01.04.2026 | 4.6432 | 4.6634 | 4.6420 | 4.6564 |
| 31.03.2026 | 4.6780 | 4.6834 | 4.6329 | 4.6430 |
| 30.03.2026 | 4.6609 | 4.6869 | 4.6523 | 4.6780 |
| 27.03.2026 | 4.6667 | 4.6770 | 4.6532 | 4.6591 |
| 26.03.2026 | 4.6704 | 4.6770 | 4.6607 | 4.6670 |
| 25.03.2026 | 4.6709 | 4.6731 | 4.6552 | 4.6703 |
| 24.03.2026 | 4.6651 | 4.6887 | 4.6523 | 4.6714 |
| 23.03.2026 | 4.6910 | 4.7094 | 4.6591 | 4.6645 |
| 20.03.2026 | 4.6769 | 4.7051 | 4.6706 | 4.6902 |
| 19.03.2026 | 4.7051 | 4.7200 | 4.6704 | 4.6775 |
| 18.03.2026 | 4.7049 | 4.7112 | 4.6891 | 4.7078 |
| 17.03.2026 | 4.7063 | 4.7224 | 4.6939 | 4.7039 |
| 16.03.2026 | 4.7304 | 4.7332 | 4.7039 | 4.7062 |
| 13.03.2026 | 4.7193 | 4.7421 | 4.7166 | 4.7366 |
| 12.03.2026 | 4.7082 | 4.7326 | 4.7082 | 4.7181 |
| 11.03.2026 | 4.7197 | 4.7396 | 4.6921 | 4.7057 |
| 10.03.2026 | 4.7018 | 4.7227 | 4.6908 | 4.7197 |
| 09.03.2026 | 4.7735 | 4.7944 | 4.6960 | 4.7015 |
Biznesradar bez reklam? Sprawdź BR Plus
