Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CHFPLN
4.5943+0.0047(+0.10%)CHF/PLN 1:1 - frank/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 10.04.2026 | 4.5912 | 4.6101 | 4.5829 | 4.5943 |
| 09.04.2026 | 4.6105 | 4.6237 | 4.5887 | 4.5896 |
| 08.04.2026 | 4.6127 | 4.6328 | 4.5990 | 4.6095 |
| 07.04.2026 | 4.6349 | 4.6356 | 4.6082 | 4.6145 |
| 06.04.2026 | 4.6381 | 4.6386 | 4.6244 | 4.6350 |
| 03.04.2026 | 4.6404 | 4.6486 | 4.6364 | 4.6387 |
| 02.04.2026 | 4.6561 | 4.6666 | 4.6307 | 4.6404 |
| 01.04.2026 | 4.6432 | 4.6634 | 4.6420 | 4.6564 |
| 31.03.2026 | 4.6780 | 4.6834 | 4.6329 | 4.6430 |
| 30.03.2026 | 4.6609 | 4.6869 | 4.6523 | 4.6780 |
| 27.03.2026 | 4.6667 | 4.6770 | 4.6532 | 4.6591 |
| 26.03.2026 | 4.6704 | 4.6770 | 4.6607 | 4.6670 |
| 25.03.2026 | 4.6709 | 4.6731 | 4.6552 | 4.6703 |
| 24.03.2026 | 4.6651 | 4.6887 | 4.6523 | 4.6714 |
| 23.03.2026 | 4.6910 | 4.7094 | 4.6591 | 4.6645 |
| 20.03.2026 | 4.6769 | 4.7051 | 4.6706 | 4.6902 |
| 19.03.2026 | 4.7051 | 4.7200 | 4.6704 | 4.6775 |
| 18.03.2026 | 4.7049 | 4.7112 | 4.6891 | 4.7078 |
| 17.03.2026 | 4.7063 | 4.7224 | 4.6939 | 4.7039 |
| 16.03.2026 | 4.7304 | 4.7332 | 4.7039 | 4.7062 |
| 13.03.2026 | 4.7193 | 4.7421 | 4.7166 | 4.7366 |
| 12.03.2026 | 4.7082 | 4.7326 | 4.7082 | 4.7181 |
| 11.03.2026 | 4.7197 | 4.7396 | 4.6921 | 4.7057 |
| 10.03.2026 | 4.7018 | 4.7227 | 4.6908 | 4.7197 |
| 09.03.2026 | 4.7735 | 4.7944 | 4.6960 | 4.7015 |
| 06.03.2026 | 4.7161 | 4.7510 | 4.7089 | 4.7319 |
| 05.03.2026 | 4.7071 | 4.7345 | 4.7067 | 4.7159 |
| 04.03.2026 | 4.7248 | 4.7472 | 4.6787 | 4.7074 |
| 03.03.2026 | 4.6520 | 4.7469 | 4.6443 | 4.7248 |
| 02.03.2026 | 4.6704 | 4.6883 | 4.6406 | 4.6523 |
| 27.02.2026 | 4.6271 | 4.6595 | 4.6213 | 4.6453 |
| 26.02.2026 | 4.6215 | 4.6329 | 4.6142 | 4.6272 |
| 25.02.2026 | 4.6282 | 4.6323 | 4.6192 | 4.6213 |
| 24.02.2026 | 4.6227 | 4.6304 | 4.6168 | 4.6282 |
| 23.02.2026 | 4.6219 | 4.6311 | 4.6073 | 4.6227 |
| 20.02.2026 | 4.6273 | 4.6343 | 4.6158 | 4.6183 |
| 19.02.2026 | 4.6299 | 4.6358 | 4.6235 | 4.6274 |
| 18.02.2026 | 4.6198 | 4.6302 | 4.6144 | 4.6298 |
| 17.02.2026 | 4.6205 | 4.6325 | 4.6157 | 4.6198 |
| 16.02.2026 | 4.6175 | 4.6221 | 4.6063 | 4.6204 |
| 13.02.2026 | 4.6141 | 4.6228 | 4.6061 | 4.6211 |
| 12.02.2026 | 4.6033 | 4.6239 | 4.6028 | 4.6142 |
| 11.02.2026 | 4.6190 | 4.6277 | 4.5981 | 4.6031 |
| 10.02.2026 | 4.6084 | 4.6365 | 4.6059 | 4.6190 |
| 09.02.2026 | 4.5953 | 4.6113 | 4.5945 | 4.6084 |
| 06.02.2026 | 4.6123 | 4.6157 | 4.5895 | 4.6014 |
| 05.02.2026 | 4.5977 | 4.6139 | 4.5939 | 4.6123 |
| 04.02.2026 | 4.6083 | 4.6096 | 4.5942 | 4.5981 |
| 03.02.2026 | 4.5928 | 4.6154 | 4.5873 | 4.6084 |
| 02.02.2026 | 4.5965 | 4.6059 | 4.5771 | 4.5924 |
Biznesradar bez reklam? Sprawdź BR Plus
