Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CHFPLN
4.6084-0.0109(-0.24%)CHF/PLN 1:1 - frank/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 21.08.2026 | 4.6197 | 4.6208 | 4.6051 | 4.6084 |
| 20.08.2026 | 4.6341 | 4.6388 | 4.6145 | 4.6193 |
| 19.08.2026 | 4.5975 | 4.6401 | 4.5975 | 4.6351 |
| 18.08.2026 | 4.5951 | 4.6016 | 4.5918 | 4.5970 |
| 17.08.2026 | 4.5847 | 4.5992 | 4.5846 | 4.5943 |
| 14.08.2026 | 4.5900 | 4.5933 | 4.5753 | 4.5768 |
| 13.08.2026 | 4.5927 | 4.5981 | 4.5887 | 4.5903 |
| 12.08.2026 | 4.5938 | 4.5984 | 4.5885 | 4.5928 |
| 11.08.2026 | 4.6005 | 4.6027 | 4.5916 | 4.5937 |
| 10.08.2026 | 4.6018 | 4.6076 | 4.5972 | 4.6006 |
| 07.08.2026 | 4.5936 | 4.6064 | 4.5936 | 4.6031 |
| 06.08.2026 | 4.6127 | 4.6176 | 4.5880 | 4.5933 |
| 05.08.2026 | 4.6046 | 4.6152 | 4.6031 | 4.6122 |
| 04.08.2026 | 4.6246 | 4.6283 | 4.6023 | 4.6046 |
| 03.08.2026 | 4.6243 | 4.6294 | 4.6120 | 4.6249 |
| 31.07.2026 | 4.6383 | 4.6463 | 4.6195 | 4.6252 |
| 30.07.2026 | 4.6374 | 4.6448 | 4.6042 | 4.6378 |
| 29.07.2026 | 4.6364 | 4.6452 | 4.6288 | 4.6370 |
| 28.07.2026 | 4.6401 | 4.6473 | 4.6330 | 4.6363 |
| 27.07.2026 | 4.6399 | 4.6597 | 4.6370 | 4.6399 |
| 24.07.2026 | 4.6600 | 4.6612 | 4.6369 | 4.6396 |
| 23.07.2026 | 4.6587 | 4.6677 | 4.6495 | 4.6602 |
| 22.07.2026 | 4.6709 | 4.6792 | 4.6542 | 4.6576 |
| 21.07.2026 | 4.6857 | 4.6861 | 4.6675 | 4.6708 |
| 20.07.2026 | 4.6992 | 4.7015 | 4.6817 | 4.6857 |
| 17.07.2026 | 4.6795 | 4.7117 | 4.6792 | 4.6999 |
| 16.07.2026 | 4.6830 | 4.6867 | 4.6744 | 4.6792 |
| 15.07.2026 | 4.6812 | 4.6867 | 4.6709 | 4.6818 |
| 14.07.2026 | 4.6719 | 4.6935 | 4.6704 | 4.6814 |
| 13.07.2026 | 4.6940 | 4.7004 | 4.6688 | 4.6723 |
| 10.07.2026 | 4.6972 | 4.7217 | 4.6886 | 4.6915 |
| 09.07.2026 | 4.6685 | 4.6996 | 4.6658 | 4.6963 |
| 08.07.2026 | 4.6636 | 4.6850 | 4.6606 | 4.6688 |
| 07.07.2026 | 4.6552 | 4.6655 | 4.6533 | 4.6636 |
| 06.07.2026 | 4.6682 | 4.6693 | 4.6538 | 4.6555 |
| 03.07.2026 | 4.6672 | 4.6717 | 4.6589 | 4.6713 |
| 02.07.2026 | 4.6620 | 4.6735 | 4.6571 | 4.6672 |
| 01.07.2026 | 4.6573 | 4.6658 | 4.6495 | 4.6620 |
| 30.06.2026 | 4.6488 | 4.6632 | 4.6480 | 4.6573 |
| 29.06.2026 | 4.6489 | 4.6547 | 4.6418 | 4.6493 |
| 26.06.2026 | 4.6508 | 4.6611 | 4.6447 | 4.6505 |
| 25.06.2026 | 4.6468 | 4.6549 | 4.6428 | 4.6508 |
| 24.06.2026 | 4.6471 | 4.6575 | 4.6417 | 4.6466 |
| 23.06.2026 | 4.6239 | 4.6569 | 4.6221 | 4.6469 |
| 22.06.2026 | 4.5970 | 4.6274 | 4.5953 | 4.6238 |
| 19.06.2026 | 4.6173 | 4.6223 | 4.5946 | 4.6000 |
| 18.06.2026 | 4.6158 | 4.6274 | 4.6085 | 4.6168 |
| 17.06.2026 | 4.6029 | 4.6211 | 4.6025 | 4.6155 |
| 16.06.2026 | 4.6162 | 4.6181 | 4.5964 | 4.6029 |
| 15.06.2026 | 4.6047 | 4.6189 | 4.5991 | 4.6164 |
Biznesradar bez reklam? Sprawdź BR Plus
