Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CHFPLN
4.5246+0.0059(+0.13%)CHF/PLN 1:1 - frank/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 09.01.2026 | 4.5224 | 4.5268 | 4.5153 | 4.5187 |
| 08.01.2026 | 4.5187 | 4.5269 | 4.5168 | 4.5223 |
| 07.01.2026 | 4.5260 | 4.5314 | 4.5169 | 4.5184 |
| 06.01.2026 | 4.5386 | 4.5412 | 4.5242 | 4.5258 |
| 05.01.2026 | 4.5344 | 4.5471 | 4.5261 | 4.5388 |
| 02.01.2026 | 4.5308 | 4.5367 | 4.5261 | 4.5341 |
| 01.01.2026 | 4.5280 | 4.5307 | 4.5277 | 4.5306 |
| 31.12.2025 | 4.5413 | 4.5459 | 4.5291 | 4.5320 |
| 30.12.2025 | 4.5503 | 4.5597 | 4.5319 | 4.5414 |
| 29.12.2025 | 4.5366 | 4.5554 | 4.5325 | 4.5506 |
| 26.12.2025 | 4.5400 | 4.5451 | 4.5324 | 4.5349 |
| 24.12.2025 | 4.5465 | 4.5511 | 4.5318 | 4.5398 |
| 23.12.2025 | 4.5297 | 4.5592 | 4.5293 | 4.5470 |
| 22.12.2025 | 4.5149 | 4.5336 | 4.5127 | 4.5303 |
| 19.12.2025 | 4.5150 | 4.5242 | 4.5087 | 4.5149 |
| 18.12.2025 | 4.5110 | 4.5167 | 4.5047 | 4.5149 |
| 17.12.2025 | 4.5087 | 4.5189 | 4.5050 | 4.5106 |
| 16.12.2025 | 4.5078 | 4.5167 | 4.5022 | 4.5091 |
| 15.12.2025 | 4.5191 | 4.5220 | 4.5025 | 4.5080 |
| 12.12.2025 | 4.5292 | 4.5336 | 4.5176 | 4.5194 |
| 11.12.2025 | 4.5159 | 4.5349 | 4.5146 | 4.5294 |
| 10.12.2025 | 4.5101 | 4.5225 | 4.5068 | 4.5159 |
| 09.12.2025 | 4.5113 | 4.5199 | 4.5042 | 4.5102 |
| 08.12.2025 | 4.5144 | 4.5183 | 4.5053 | 4.5112 |
| 05.12.2025 | 4.5236 | 4.5252 | 4.5136 | 4.5136 |
| 04.12.2025 | 4.5288 | 4.5332 | 4.5212 | 4.5233 |
| 03.12.2025 | 4.5346 | 4.5370 | 4.5228 | 4.5287 |
| 02.12.2025 | 4.5273 | 4.5452 | 4.5267 | 4.5344 |
| 01.12.2025 | 4.5431 | 4.5448 | 4.5266 | 4.5274 |
| 28.11.2025 | 4.5309 | 4.5512 | 4.5297 | 4.5444 |
| 27.11.2025 | 4.5406 | 4.5422 | 4.5255 | 4.5309 |
| 26.11.2025 | 4.5192 | 4.5412 | 4.5183 | 4.5406 |
| 25.11.2025 | 4.5478 | 4.5491 | 4.5149 | 4.5193 |
| 24.11.2025 | 4.5540 | 4.5566 | 4.5361 | 4.5477 |
| 21.11.2025 | 4.5587 | 4.5844 | 4.5510 | 4.5527 |
| 20.11.2025 | 4.5489 | 4.5629 | 4.5469 | 4.5587 |
| 19.11.2025 | 4.5740 | 4.5865 | 4.5442 | 4.5488 |
| 18.11.2025 | 4.5890 | 4.6015 | 4.5733 | 4.5739 |
| 17.11.2025 | 4.5794 | 4.5911 | 4.5749 | 4.5888 |
| 14.11.2025 | 4.5870 | 4.6124 | 4.5767 | 4.5817 |
| 13.11.2025 | 4.5778 | 4.5897 | 4.5722 | 4.5873 |
| 12.11.2025 | 4.5617 | 4.5873 | 4.5617 | 4.5777 |
| 11.11.2025 | 4.5525 | 4.5648 | 4.5497 | 4.5613 |
| 10.11.2025 | 4.5506 | 4.5544 | 4.5419 | 4.5525 |
| 07.11.2025 | 4.5648 | 4.5659 | 4.5518 | 4.5536 |
| 06.11.2025 | 4.5706 | 4.5740 | 4.5606 | 4.5648 |
| 05.11.2025 | 4.5785 | 4.5894 | 4.5650 | 4.5707 |
| 04.11.2025 | 4.5701 | 4.5840 | 4.5669 | 4.5786 |
| 03.11.2025 | 4.5870 | 4.5894 | 4.5691 | 4.5700 |
| 31.10.2025 | 4.5749 | 4.5991 | 4.5723 | 4.5823 |
Biznesradar bez reklam? Sprawdź BR Plus
