Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CHFPLN
4.6899-0.0060(-0.13%)CHF/PLN 1:1 - frank/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 08.10.2026 | 4.6921 | 4.7051 | 4.6852 | 4.6959 |
| 07.10.2026 | 4.6665 | 4.7151 | 4.6662 | 4.6920 |
| 06.10.2026 | 4.6987 | 4.7006 | 4.6606 | 4.6662 |
| 05.10.2026 | 4.7052 | 4.7299 | 4.6970 | 4.6991 |
| 02.10.2026 | 4.6854 | 4.7242 | 4.6800 | 4.7020 |
| 01.10.2026 | 4.6099 | 4.6937 | 4.6043 | 4.6855 |
| 30.09.2026 | 4.6176 | 4.6234 | 4.5996 | 4.6094 |
| 29.09.2026 | 4.6202 | 4.6249 | 4.6129 | 4.6175 |
| 28.09.2026 | 4.6317 | 4.6344 | 4.6160 | 4.6199 |
| 25.09.2026 | 4.6532 | 4.6556 | 4.6226 | 4.6323 |
| 24.09.2026 | 4.6617 | 4.6845 | 4.6424 | 4.6523 |
| 23.09.2026 | 4.6282 | 4.6694 | 4.6267 | 4.6612 |
| 22.09.2026 | 4.6178 | 4.6355 | 4.6153 | 4.6284 |
| 21.09.2026 | 4.6212 | 4.6241 | 4.6046 | 4.6173 |
| 18.09.2026 | 4.6027 | 4.6242 | 4.5972 | 4.6213 |
| 17.09.2026 | 4.6088 | 4.6158 | 4.6011 | 4.6027 |
| 16.09.2026 | 4.5942 | 4.6167 | 4.5882 | 4.6086 |
| 15.09.2026 | 4.5987 | 4.6110 | 4.5879 | 4.5939 |
| 14.09.2026 | 4.5688 | 4.6087 | 4.5651 | 4.5985 |
| 11.09.2026 | 4.5824 | 4.5841 | 4.5647 | 4.5653 |
| 10.09.2026 | 4.5799 | 4.5869 | 4.5758 | 4.5827 |
| 09.09.2026 | 4.5846 | 4.5899 | 4.5764 | 4.5794 |
| 08.09.2026 | 4.5827 | 4.5891 | 4.5761 | 4.5843 |
| 07.09.2026 | 4.5856 | 4.5870 | 4.5793 | 4.5825 |
| 04.09.2026 | 4.6020 | 4.6022 | 4.5814 | 4.5839 |
| 03.09.2026 | 4.5977 | 4.6140 | 4.5969 | 4.6021 |
| 02.09.2026 | 4.6079 | 4.6121 | 4.5866 | 4.5974 |
| 01.09.2026 | 4.6112 | 4.6168 | 4.5955 | 4.6055 |
| 31.08.2026 | 4.6322 | 4.6369 | 4.6091 | 4.6112 |
| 28.08.2026 | 4.6270 | 4.6352 | 4.6202 | 4.6319 |
| 27.08.2026 | 4.5938 | 4.6317 | 4.5891 | 4.6272 |
| 26.08.2026 | 4.5975 | 4.5992 | 4.5763 | 4.5938 |
| 25.08.2026 | 4.6020 | 4.6025 | 4.5909 | 4.5973 |
| 24.08.2026 | 4.6114 | 4.6173 | 4.5969 | 4.6020 |
| 21.08.2026 | 4.6197 | 4.6208 | 4.6051 | 4.6084 |
| 20.08.2026 | 4.6341 | 4.6388 | 4.6145 | 4.6193 |
| 19.08.2026 | 4.5975 | 4.6401 | 4.5975 | 4.6351 |
| 18.08.2026 | 4.5951 | 4.6016 | 4.5918 | 4.5970 |
| 17.08.2026 | 4.5847 | 4.5992 | 4.5846 | 4.5943 |
| 14.08.2026 | 4.5900 | 4.5933 | 4.5753 | 4.5768 |
| 13.08.2026 | 4.5927 | 4.5981 | 4.5887 | 4.5903 |
| 12.08.2026 | 4.5938 | 4.5984 | 4.5885 | 4.5928 |
| 11.08.2026 | 4.6005 | 4.6027 | 4.5916 | 4.5937 |
| 10.08.2026 | 4.6018 | 4.6076 | 4.5972 | 4.6006 |
| 07.08.2026 | 4.5936 | 4.6064 | 4.5936 | 4.6031 |
| 06.08.2026 | 4.6127 | 4.6176 | 4.5880 | 4.5933 |
| 05.08.2026 | 4.6046 | 4.6152 | 4.6031 | 4.6122 |
| 04.08.2026 | 4.6246 | 4.6283 | 4.6023 | 4.6046 |
| 03.08.2026 | 4.6243 | 4.6294 | 4.6120 | 4.6249 |
| 31.07.2026 | 4.6383 | 4.6463 | 4.6195 | 4.6252 |
Biznesradar bez reklam? Sprawdź BR Plus
