Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CLX.US
100.81+1.52(+1.53%)(czas lokalny: 30.12.2025 16:00)The Clorox Company
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.12.2025 | 98.79 | 101.04 | 98.79 | 100.81 | 68 054 | 0 |
| 29.12.2025 | 99.00 | 99.52 | 98.83 | 99.30 | 80 344 | 0 |
| 26.12.2025 | 98.35 | 98.59 | 97.82 | 98.53 | 37 944 | 0 |
| 24.12.2025 | 97.12 | 98.30 | 97.12 | 98.19 | 592 959 | 0 |
| 23.12.2025 | 97.79 | 97.87 | 96.69 | 97.44 | 57 549 | 0 |
| 22.12.2025 | 97.89 | 98.80 | 97.39 | 98.07 | 79 582 | 0 |
| 19.12.2025 | 99.25 | 99.39 | 98.22 | 98.30 | 96 265 | 0 |
| 18.12.2025 | 101.30 | 101.53 | 98.87 | 99.39 | 156 448 | 0 |
| 17.12.2025 | 99.87 | 101.94 | 99.75 | 101.50 | 147 828 | 0 |
| 16.12.2025 | 102.36 | 102.54 | 99.25 | 99.78 | 99 809 | 0 |
| 15.12.2025 | 104.20 | 104.23 | 101.27 | 101.72 | 152 933 | 0 |
| 12.12.2025 | 103.30 | 104.86 | 103.25 | 103.99 | 58 087 | 0 |
| 11.12.2025 | 102.75 | 103.82 | 102.49 | 102.83 | 77 838 | 0 |
| 10.12.2025 | 101.69 | 103.09 | 101.37 | 102.52 | 60 044 | 0 |
| 09.12.2025 | 101.60 | 102.96 | 101.04 | 101.41 | 82 703 | 0 |
| 08.12.2025 | 103.75 | 104.08 | 100.93 | 100.95 | 104 062 | 0 |
| 05.12.2025 | 105.09 | 106.02 | 104.62 | 104.90 | 51 110 | 0 |
| 04.12.2025 | 105.86 | 106.91 | 104.84 | 105.08 | 43 413 | 0 |
| 03.12.2025 | 106.10 | 107.06 | 105.05 | 105.11 | 71 787 | 0 |
| 02.12.2025 | 105.67 | 107.84 | 105.00 | 105.87 | 99 556 | 0 |
| 01.12.2025 | 107.36 | 107.91 | 106.25 | 106.43 | 82 724 | 0 |
| 28.11.2025 | 107.87 | 108.07 | 106.91 | 107.92 | 41 777 | 0 |
| 26.11.2025 | 106.53 | 108.17 | 106.53 | 107.77 | 91 236 | 0 |
| 25.11.2025 | 106.58 | 107.53 | 106.03 | 106.86 | 99 425 | 0 |
| 24.11.2025 | 103.73 | 106.16 | 102.78 | 105.67 | 209 454 | 0 |
| 21.11.2025 | 100.57 | 105.59 | 100.57 | 104.02 | 172 767 | 0 |
| 20.11.2025 | 98.40 | 100.35 | 98.39 | 100.08 | 125 665 | 0 |
| 19.11.2025 | 100.51 | 101.07 | 98.40 | 98.42 | 183 601 | 0 |
| 18.11.2025 | 101.22 | 101.22 | 99.62 | 100.09 | 225 207 | 0 |
| 17.11.2025 | 103.49 | 104.18 | 101.12 | 101.20 | 162 132 | 0 |
| 14.11.2025 | 104.99 | 105.72 | 103.43 | 103.65 | 288 723 | 0 |
| 13.11.2025 | 105.03 | 106.01 | 104.19 | 104.20 | 199 038 | 0 |
| 12.11.2025 | 105.58 | 106.39 | 104.64 | 104.67 | 217 824 | 0 |
| 11.11.2025 | 105.20 | 106.24 | 104.12 | 105.00 | 249 768 | 0 |
| 10.11.2025 | 107.16 | 107.16 | 104.08 | 104.70 | 315 989 | 0 |
| 07.11.2025 | 106.78 | 108.01 | 106.17 | 107.37 | 370 005 | 0 |
| 06.11.2025 | 108.71 | 109.36 | 106.25 | 106.25 | 260 679 | 0 |
| 05.11.2025 | 110.12 | 111.95 | 108.87 | 108.89 | 404 013 | 0 |
| 04.11.2025 | 112.47 | 112.84 | 107.77 | 110.43 | 476 726 | 0 |
| 03.11.2025 | 112.25 | 112.25 | 108.94 | 109.11 | 508 548 | 0 |
| 31.10.2025 | 111.77 | 113.54 | 111.63 | 112.49 | 211 518 | 0 |
| 30.10.2025 | 111.45 | 113.57 | 111.45 | 112.47 | 166 997 | 0 |
| 29.10.2025 | 114.91 | 115.03 | 110.62 | 110.64 | 54 597 | 0 |
| 28.10.2025 | 114.94 | 116.83 | 114.61 | 115.21 | 57 706 | 0 |
| 27.10.2025 | 115.85 | 115.89 | 114.94 | 115.50 | 78 212 | 0 |
| 24.10.2025 | 117.23 | 117.90 | 115.83 | 115.85 | 69 568 | 0 |
| 23.10.2025 | 117.57 | 117.97 | 116.34 | 116.34 | 80 225 | 0 |
| 22.10.2025 | 118.25 | 119.53 | 117.50 | 118.17 | 89 176 | 0 |
| 21.10.2025 | 120.20 | 120.58 | 119.00 | 119.85 | 59 313 | 0 |
| 20.10.2025 | 119.85 | 121.12 | 119.42 | 119.61 | 62 372 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
