Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CLX.US
147.78+1.81(+1.24%)(czas lokalny: 24.04.2024 16:00)Clorox Co.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 145.22 | 148.33 | 144.95 | 147.78 | 1 084 249 | 0 |
23.04.2024 | 145.14 | 146.60 | 144.22 | 145.97 | 1 434 927 | 0 |
22.04.2024 | 144.39 | 145.86 | 142.90 | 145.14 | 1 291 268 | 0 |
19.04.2024 | 142.55 | 143.61 | 141.40 | 143.55 | 1 110 390 | 0 |
18.04.2024 | 143.02 | 143.44 | 142.31 | 143.20 | 760 002 | 0 |
17.04.2024 | 142.48 | 142.91 | 140.71 | 142.34 | 839 109 | 0 |
16.04.2024 | 140.80 | 142.88 | 140.72 | 142.48 | 1 053 222 | 0 |
15.04.2024 | 142.87 | 143.15 | 139.68 | 140.53 | 1 087 011 | 0 |
12.04.2024 | 144.23 | 144.54 | 141.79 | 141.98 | 687 247 | 0 |
11.04.2024 | 145.21 | 146.16 | 143.93 | 144.80 | 839 266 | 0 |
10.04.2024 | 143.50 | 144.96 | 142.64 | 144.37 | 1 000 822 | 0 |
09.04.2024 | 144.34 | 144.64 | 143.07 | 144.02 | 1 460 960 | 0 |
08.04.2024 | 145.42 | 147.17 | 144.30 | 144.35 | 1 070 183 | 0 |
05.04.2024 | 145.91 | 146.79 | 144.43 | 145.94 | 738 676 | 0 |
04.04.2024 | 147.54 | 147.99 | 146.03 | 146.55 | 977 753 | 0 |
03.04.2024 | 147.99 | 148.45 | 145.89 | 146.83 | 1 176 333 | 0 |
02.04.2024 | 150.00 | 151.05 | 148.41 | 148.71 | 1 217 879 | 0 |
01.04.2024 | 152.68 | 152.84 | 151.00 | 151.65 | 881 924 | 0 |
28.03.2024 | 153.60 | 153.11 | 153.11 | 153.11 | 1 136 963 | 0 |
27.03.2024 | 151.33 | 152.91 | 151.10 | 152.74 | 988 868 | 0 |
26.03.2024 | 151.53 | 152.05 | 149.87 | 149.93 | 1 077 087 | 0 |
25.03.2024 | 150.89 | 152.74 | 149.85 | 150.52 | 1 241 153 | 0 |
22.03.2024 | 146.74 | 151.01 | 145.70 | 150.75 | 2 036 379 | 0 |
21.03.2024 | 150.00 | 149.99 | 146.43 | 147.66 | 2 056 577 | 0 |
20.03.2024 | 153.59 | 153.79 | 150.20 | 150.49 | 1 360 162 | 0 |
19.03.2024 | 149.13 | 153.69 | 149.22 | 153.59 | 1 194 795 | 0 |
18.03.2024 | 149.80 | 150.67 | 148.63 | 148.85 | 1 526 392 | 0 |
15.03.2024 | 150.04 | 151.32 | 149.89 | 150.16 | 1 901 948 | 0 |
14.03.2024 | 155.87 | 156.26 | 150.88 | 151.66 | 1 288 149 | 0 |
13.03.2024 | 157.46 | 157.86 | 156.14 | 156.60 | 924 156 | 0 |
12.03.2024 | 155.44 | 157.06 | 155.09 | 157.03 | 739 629 | 0 |
11.03.2024 | 156.00 | 157.16 | 154.92 | 155.54 | 629 863 | 0 |
08.03.2024 | 153.99 | 156.29 | 153.42 | 155.66 | 885 913 | 0 |
07.03.2024 | 151.37 | 153.88 | 151.04 | 153.77 | 1 057 524 | 0 |
06.03.2024 | 149.90 | 151.45 | 149.34 | 150.53 | 829 240 | 0 |
05.03.2024 | 151.11 | 151.46 | 149.32 | 149.90 | 1 110 941 | 0 |
04.03.2024 | 151.62 | 152.35 | 150.90 | 150.94 | 972 550 | 0 |
01.03.2024 | 152.21 | 152.93 | 150.35 | 152.08 | 1 146 826 | 0 |
29.02.2024 | 153.56 | 153.99 | 152.48 | 153.31 | 2 737 150 | 0 |
28.02.2024 | 151.52 | 153.75 | 151.45 | 153.48 | 786 928 | 0 |
27.02.2024 | 150.34 | 152.07 | 149.68 | 151.89 | 881 664 | 0 |
26.02.2024 | 153.00 | 153.26 | 150.97 | 151.01 | 979 723 | 0 |
23.02.2024 | 152.81 | 153.36 | 152.10 | 152.84 | 968 537 | 0 |
22.02.2024 | 151.81 | 153.34 | 150.38 | 152.60 | 1 008 199 | 0 |
21.02.2024 | 153.00 | 153.88 | 151.57 | 152.67 | 682 389 | 0 |
20.02.2024 | 152.03 | 154.10 | 151.85 | 152.24 | 669 325 | 0 |
16.02.2024 | 152.73 | 151.05 | 151.05 | 151.05 | 1 071 509 | 0 |
15.02.2024 | 152.92 | 153.47 | 151.74 | 152.81 | 726 868 | 0 |
14.02.2024 | 153.20 | 153.32 | 151.11 | 152.21 | 866 865 | 0 |
13.02.2024 | 153.55 | 154.57 | 151.59 | 153.06 | 867 676 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus