Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KC.FUT (COFFEE)
302.150-0.150(-0.05%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.07.2026 | 314.600 | 316.750 | 300.150 | 302.300 | ||
| 01.07.2026 | 302.150 | 316.200 | 293.770 | 314.600 | ||
| 30.06.2026 | 277.950 | 302.670 | 277.400 | 302.150 | ||
| 29.06.2026 | 273.050 | 279.420 | 268.850 | 278.050 | ||
| 26.06.2026 | 276.750 | 278.350 | 269.920 | 273.900 | ||
| 25.06.2026 | 277.750 | 282.900 | 270.600 | 276.650 | ||
| 24.06.2026 | 275.750 | 284.730 | 273.550 | 277.750 | ||
| 23.06.2026 | 266.450 | 278.480 | 262.350 | 275.750 | ||
| 22.06.2026 | 262.900 | 268.450 | 260.200 | 266.450 | ||
| 19.06.2026 | 265.800 | 265.800 | 265.800 | 265.800 | ||
| 18.06.2026 | 272.350 | 278.130 | 265.530 | 265.800 | ||
| 17.06.2026 | 273.600 | 274.530 | 266.530 | 272.300 | ||
| 16.06.2026 | 259.100 | 274.900 | 257.600 | 273.600 | ||
| 15.06.2026 | 257.550 | 261.500 | 252.800 | 259.100 | ||
| 12.06.2026 | 255.000 | 257.920 | 253.080 | 257.600 | ||
| 11.06.2026 | 248.650 | 255.050 | 248.650 | 255.000 | ||
| 10.06.2026 | 245.200 | 250.180 | 244.900 | 248.650 | ||
| 09.06.2026 | 245.500 | 249.100 | 242.850 | 245.200 | ||
| 08.06.2026 | 245.900 | 250.850 | 244.900 | 245.600 | ||
| 05.06.2026 | 247.350 | 249.130 | 243.330 | 246.650 | ||
| 04.06.2026 | 252.650 | 254.100 | 246.880 | 247.350 | ||
| 03.06.2026 | 259.150 | 260.350 | 252.430 | 252.550 | ||
| 02.06.2026 | 260.000 | 262.230 | 258.230 | 259.150 | ||
| 01.06.2026 | 266.750 | 269.330 | 259.580 | 260.000 | ||
| 29.05.2026 | 273.900 | 274.600 | 265.350 | 266.000 | ||
| 28.05.2026 | 271.700 | 278.280 | 271.700 | 273.900 | ||
| 27.05.2026 | 272.050 | 276.800 | 268.800 | 271.650 | ||
| 26.05.2026 | 270.600 | 275.170 | 268.100 | 271.900 | ||
| 22.05.2026 | 272.500 | 274.280 | 270.630 | 271.500 | ||
| 21.05.2026 | 268.350 | 274.280 | 266.850 | 272.500 | ||
| 20.05.2026 | 269.800 | 271.920 | 264.230 | 268.200 | ||
| 19.05.2026 | 266.500 | 270.950 | 262.880 | 270.000 | ||
| 18.05.2026 | 266.800 | 269.980 | 263.400 | 266.700 | ||
| 15.05.2026 | 274.900 | 276.800 | 265.550 | 265.750 | ||
| 14.05.2026 | 280.700 | 280.700 | 274.500 | 274.900 | ||
| 13.05.2026 | 281.250 | 286.550 | 279.350 | 280.700 | ||
| 12.05.2026 | 281.300 | 282.750 | 275.750 | 281.400 | ||
| 11.05.2026 | 275.550 | 282.650 | 268.900 | 281.350 | ||
| 08.05.2026 | 272.450 | 278.600 | 272.450 | 274.200 | ||
| 07.05.2026 | 283.700 | 284.150 | 271.350 | 272.500 | ||
| 06.05.2026 | 289.300 | 293.130 | 283.130 | 283.700 | ||
| 05.05.2026 | 286.600 | 297.100 | 286.550 | 289.300 | ||
| 04.05.2026 | 289.000 | 291.000 | 285.100 | 286.600 | ||
| 01.05.2026 | 285.700 | 290.650 | 281.350 | 290.050 | ||
| 30.04.2026 | 290.700 | 291.350 | 284.050 | 285.650 | ||
| 29.04.2026 | 292.150 | 293.300 | 288.200 | 290.700 | ||
| 28.04.2026 | 288.450 | 294.600 | 288.450 | 292.150 | ||
| 27.04.2026 | 290.650 | 294.830 | 287.170 | 288.500 | ||
| 24.04.2026 | 300.900 | 306.150 | 294.170 | 294.850 | ||
| 23.04.2026 | 289.250 | 302.470 | 289.150 | 300.900 |
Biznesradar bez reklam? Sprawdź BR Plus
