Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KC.FUT (COFFEE)
271.580-0.920(-0.34%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.05.2026 | 268.350 | 274.280 | 266.850 | 272.500 | ||
| 20.05.2026 | 269.800 | 271.920 | 264.230 | 268.200 | ||
| 19.05.2026 | 266.500 | 270.950 | 262.880 | 270.000 | ||
| 18.05.2026 | 266.800 | 269.980 | 263.400 | 266.700 | ||
| 15.05.2026 | 274.900 | 276.800 | 265.550 | 265.750 | ||
| 14.05.2026 | 280.700 | 280.700 | 274.500 | 274.900 | ||
| 13.05.2026 | 281.250 | 286.550 | 279.350 | 280.700 | ||
| 12.05.2026 | 281.300 | 282.750 | 275.750 | 281.400 | ||
| 11.05.2026 | 275.550 | 282.650 | 268.900 | 281.350 | ||
| 08.05.2026 | 272.450 | 278.600 | 272.450 | 274.200 | ||
| 07.05.2026 | 283.700 | 284.150 | 271.350 | 272.500 | ||
| 06.05.2026 | 289.300 | 293.130 | 283.130 | 283.700 | ||
| 05.05.2026 | 286.600 | 297.100 | 286.550 | 289.300 | ||
| 04.05.2026 | 289.000 | 291.000 | 285.100 | 286.600 | ||
| 01.05.2026 | 285.700 | 290.650 | 281.350 | 290.050 | ||
| 30.04.2026 | 290.700 | 291.350 | 284.050 | 285.650 | ||
| 29.04.2026 | 292.150 | 293.300 | 288.200 | 290.700 | ||
| 28.04.2026 | 288.450 | 294.600 | 288.450 | 292.150 | ||
| 27.04.2026 | 290.650 | 294.830 | 287.170 | 288.500 | ||
| 24.04.2026 | 300.900 | 306.150 | 294.170 | 294.850 | ||
| 23.04.2026 | 289.250 | 302.470 | 289.150 | 300.900 | ||
| 22.04.2026 | 288.450 | 291.250 | 287.080 | 289.300 | ||
| 21.04.2026 | 287.850 | 288.500 | 278.380 | 288.450 | ||
| 20.04.2026 | 285.600 | 289.170 | 285.150 | 287.950 | ||
| 17.04.2026 | 297.000 | 298.600 | 288.350 | 288.950 | ||
| 16.04.2026 | 303.650 | 303.650 | 293.100 | 297.100 | ||
| 15.04.2026 | 304.100 | 305.380 | 300.270 | 303.900 | ||
| 14.04.2026 | 300.100 | 305.200 | 297.800 | 304.200 | ||
| 13.04.2026 | 299.050 | 305.530 | 298.300 | 300.100 | ||
| 10.04.2026 | 293.950 | 301.080 | 292.020 | 300.650 | ||
| 09.04.2026 | 293.350 | 296.800 | 290.000 | 293.850 | ||
| 08.04.2026 | 286.250 | 294.650 | 284.300 | 293.350 | ||
| 07.04.2026 | 298.150 | 298.300 | 285.580 | 286.350 | ||
| 06.04.2026 | 295.500 | 299.100 | 294.600 | 298.150 | ||
| 03.04.2026 | 295.950 | 295.950 | 295.950 | 295.950 | ||
| 02.04.2026 | 299.900 | 301.500 | 292.270 | 295.950 | ||
| 01.04.2026 | 297.850 | 300.700 | 291.080 | 299.850 | ||
| 31.03.2026 | 294.300 | 298.950 | 292.800 | 297.900 | ||
| 30.03.2026 | 300.200 | 301.000 | 291.600 | 294.400 | ||
| 27.03.2026 | 307.100 | 308.900 | 300.550 | 301.050 | ||
| 26.03.2026 | 315.800 | 316.880 | 306.630 | 307.100 | ||
| 25.03.2026 | 319.150 | 319.150 | 311.500 | 315.800 | ||
| 24.03.2026 | 306.900 | 319.450 | 306.900 | 319.150 | ||
| 23.03.2026 | 310.020 | 312.300 | 301.020 | 306.850 | ||
| 20.03.2026 | 302.200 | 312.350 | 297.500 | 310.850 | ||
| 19.03.2026 | 292.550 | 302.250 | 290.830 | 302.050 | ||
| 18.03.2026 | 294.850 | 295.080 | 288.830 | 292.550 | ||
| 17.03.2026 | 293.100 | 301.500 | 291.850 | 294.950 | ||
| 16.03.2026 | 284.770 | 293.470 | 281.580 | 293.150 | ||
| 13.03.2026 | 291.250 | 291.250 | 283.000 | 285.150 |
Biznesradar bez reklam? Sprawdź BR Plus
