Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KC.FUT (COFFEE)
369.550-6.000(-1.60%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 12.12.2025 | 375.750 | 378.950 | 368.250 | 369.550 | ||
| 11.12.2025 | 371.650 | 379.830 | 371.600 | 375.550 | ||
| 10.12.2025 | 367.600 | 376.350 | 366.830 | 371.650 | ||
| 09.12.2025 | 367.950 | 374.100 | 367.330 | 367.650 | ||
| 08.12.2025 | 373.450 | 377.480 | 364.950 | 368.000 | ||
| 05.12.2025 | 378.800 | 378.800 | 373.250 | 374.400 | ||
| 04.12.2025 | 372.750 | 380.980 | 371.450 | 379.000 | ||
| 03.12.2025 | 372.800 | 376.950 | 371.600 | 372.750 | ||
| 02.12.2025 | 381.350 | 381.350 | 372.030 | 372.800 | ||
| 01.12.2025 | 375.300 | 381.350 | 370.550 | 381.250 | ||
| 28.11.2025 | 380.700 | 384.800 | 377.800 | 378.050 | ||
| 27.11.2025 | 379.900 | 379.900 | 379.900 | 379.900 | ||
| 26.11.2025 | 381.800 | 382.980 | 375.600 | 380.000 | ||
| 25.11.2025 | 377.600 | 383.930 | 373.880 | 381.850 | ||
| 24.11.2025 | 372.650 | 378.550 | 368.350 | 377.400 | ||
| 21.11.2025 | 406.150 | 406.150 | 354.930 | 373.300 | ||
| 20.11.2025 | 406.800 | 411.280 | 374.580 | 406.150 | ||
| 19.11.2025 | 402.850 | 415.280 | 373.300 | 406.800 | ||
| 18.11.2025 | 403.750 | 418.450 | 377.450 | 402.850 | ||
| 17.11.2025 | 402.000 | 407.850 | 369.280 | 403.750 | ||
| 14.11.2025 | 399.800 | 402.950 | 390.050 | 400.850 | ||
| 13.11.2025 | 401.650 | 405.000 | 398.400 | 399.800 | ||
| 12.11.2025 | 423.850 | 423.850 | 400.980 | 401.650 | ||
| 11.11.2025 | 415.900 | 423.900 | 410.780 | 423.600 | ||
| 10.11.2025 | 411.100 | 416.430 | 406.680 | 415.900 | ||
| 07.11.2025 | 397.500 | 412.580 | 393.650 | 411.400 | ||
| 06.11.2025 | 416.550 | 416.550 | 396.080 | 397.500 | ||
| 05.11.2025 | 405.650 | 418.030 | 403.250 | 416.550 | ||
| 04.11.2025 | 408.650 | 415.730 | 403.200 | 405.150 | ||
| 03.11.2025 | 395.000 | 409.330 | 394.950 | 408.550 | ||
| 31.10.2025 | 392.300 | 396.580 | 385.650 | 392.750 | ||
| 30.10.2025 | 392.000 | 394.170 | 382.880 | 392.300 | ||
| 29.10.2025 | 389.600 | 392.350 | 382.230 | 392.000 | ||
| 28.10.2025 | 388.900 | 394.930 | 380.550 | 390.000 | ||
| 27.10.2025 | 395.700 | 400.430 | 388.450 | 389.600 | ||
| 24.10.2025 | 410.150 | 413.850 | 399.950 | 399.950 | ||
| 23.10.2025 | 423.950 | 437.850 | 408.400 | 409.600 | ||
| 22.10.2025 | 414.900 | 425.700 | 413.930 | 423.800 | ||
| 21.10.2025 | 405.350 | 415.000 | 402.200 | 415.000 | ||
| 20.10.2025 | 407.400 | 409.850 | 401.750 | 405.700 | ||
| 17.10.2025 | 392.250 | 401.650 | 386.330 | 396.900 | ||
| 16.10.2025 | 390.650 | 403.980 | 386.100 | 392.200 | ||
| 15.10.2025 | 399.800 | 418.170 | 390.150 | 390.650 | ||
| 14.10.2025 | 383.500 | 405.170 | 381.400 | 399.800 | ||
| 13.10.2025 | 374.700 | 387.150 | 374.700 | 383.500 | ||
| 10.10.2025 | 377.450 | 382.650 | 370.650 | 373.850 | ||
| 09.10.2025 | 383.900 | 387.250 | 376.830 | 377.450 | ||
| 08.10.2025 | 375.100 | 386.180 | 373.950 | 383.900 | ||
| 07.10.2025 | 381.450 | 381.550 | 372.180 | 375.200 | ||
| 06.10.2025 | 384.650 | 390.250 | 377.500 | 381.450 |
Biznesradar bez reklam? Sprawdź BR Plus
