Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KC.FUT (COFFEE)
226.0500.000(0.00%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
25.04.2024 | 227.350 | 231.780 | 226.050 | 226.050 | ||
24.04.2024 | 221.830 | 227.450 | 220.230 | 227.350 | ||
23.04.2024 | 228.950 | 229.820 | 220.280 | 221.830 | ||
22.04.2024 | 230.470 | 234.470 | 223.620 | 228.950 | ||
19.04.2024 | 232.430 | 238.830 | 229.050 | 232.150 | ||
18.04.2024 | 239.180 | 245.100 | 230.500 | 232.400 | ||
17.04.2024 | 229.250 | 241.320 | 227.780 | 239.180 | ||
16.04.2024 | 229.400 | 232.430 | 225.780 | 229.250 | ||
15.04.2024 | 216.230 | 230.420 | 214.850 | 229.400 | ||
12.04.2024 | 221.330 | 236.150 | 219.570 | 221.930 | ||
11.04.2024 | 215.250 | 221.780 | 214.150 | 221.330 | ||
10.04.2024 | 213.600 | 215.950 | 211.580 | 215.250 | ||
09.04.2024 | 209.780 | 214.720 | 209.780 | 213.600 | ||
08.04.2024 | 211.970 | 216.380 | 209.500 | 209.780 | ||
05.04.2024 | 206.880 | 213.950 | 204.680 | 213.400 | ||
04.04.2024 | 206.180 | 207.930 | 202.600 | 206.880 | ||
03.04.2024 | 197.330 | 207.130 | 196.600 | 206.180 | ||
02.04.2024 | 190.780 | 198.350 | 190.780 | 197.330 | ||
01.04.2024 | 188.120 | 192.450 | 187.700 | 190.780 | ||
29.03.2024 | 188.530 | 188.530 | 188.530 | 188.530 | ||
28.03.2024 | 191.100 | 191.100 | 187.580 | 188.530 | ||
27.03.2024 | 188.150 | 192.450 | 187.250 | 191.100 | ||
26.03.2024 | 186.150 | 189.430 | 185.330 | 188.150 | ||
25.03.2024 | 184.970 | 186.230 | 183.420 | 186.150 | ||
22.03.2024 | 186.170 | 188.180 | 184.580 | 185.080 | ||
21.03.2024 | 182.800 | 188.400 | 182.800 | 186.170 | ||
20.03.2024 | 183.130 | 184.380 | 181.700 | 182.800 | ||
19.03.2024 | 181.450 | 183.400 | 179.400 | 183.130 | ||
18.03.2024 | 182.720 | 186.100 | 181.420 | 181.450 | ||
15.03.2024 | 183.830 | 185.120 | 182.080 | 182.850 | ||
14.03.2024 | 182.530 | 184.170 | 181.280 | 183.830 | ||
13.03.2024 | 186.050 | 187.100 | 181.450 | 182.530 | ||
12.03.2024 | 184.600 | 187.750 | 184.350 | 186.050 | ||
11.03.2024 | 184.650 | 185.920 | 182.280 | 184.600 | ||
08.03.2024 | 190.230 | 190.770 | 184.330 | 184.550 | ||
07.03.2024 | 186.730 | 194.750 | 184.900 | 190.230 | ||
06.03.2024 | 184.170 | 187.200 | 182.750 | 186.730 | ||
05.03.2024 | 186.600 | 188.830 | 183.050 | 184.170 | ||
04.03.2024 | 183.820 | 189.550 | 183.700 | 186.630 | ||
01.03.2024 | 184.400 | 185.250 | 180.480 | 184.130 | ||
29.02.2024 | 181.500 | 185.650 | 180.280 | 184.400 | ||
28.02.2024 | 182.080 | 183.400 | 180.450 | 181.500 | ||
27.02.2024 | 180.100 | 184.530 | 177.550 | 182.080 | ||
26.02.2024 | 180.150 | 182.470 | 179.280 | 180.150 | ||
23.02.2024 | 183.230 | 183.780 | 179.530 | 179.850 | ||
22.02.2024 | 187.800 | 188.630 | 182.800 | 183.230 | ||
21.02.2024 | 188.030 | 188.820 | 185.550 | 187.800 | ||
20.02.2024 | 187.500 | 190.180 | 184.530 | 188.030 | ||
16.02.2024 | 190.230 | 191.720 | 188.130 | 190.380 | ||
15.02.2024 | 187.950 | 190.580 | 187.180 | 190.230 |
Biznesradar bez reklam? Sprawdź BR Plus