Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KC.FUT (COFFEE)
280.150+2.550(+0.92%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 06.11.2026 | 277.400 | 282.400 | 276.000 | 280.150 | ||
| 05.11.2026 | 279.500 | 284.200 | 276.420 | 277.600 | ||
| 04.11.2026 | 284.050 | 284.550 | 277.550 | 279.600 | ||
| 03.11.2026 | 294.150 | 297.250 | 282.770 | 284.000 | ||
| 02.11.2026 | 287.150 | 297.000 | 287.150 | 294.000 | ||
| 30.10.2026 | 286.550 | 291.500 | 283.230 | 287.150 | ||
| 29.10.2026 | 286.350 | 288.600 | 280.970 | 286.550 | ||
| 28.10.2026 | 294.250 | 294.250 | 284.050 | 286.450 | ||
| 27.10.2026 | 299.500 | 302.700 | 289.080 | 294.150 | ||
| 26.10.2026 | 306.000 | 306.000 | 295.080 | 299.700 | ||
| 23.10.2026 | 311.400 | 314.800 | 305.300 | 306.000 | ||
| 22.10.2026 | 316.650 | 316.650 | 302.350 | 311.250 | ||
| 21.10.2026 | 310.100 | 317.800 | 308.450 | 316.650 | ||
| 20.10.2026 | 313.750 | 318.150 | 309.330 | 310.050 | ||
| 19.10.2026 | 305.550 | 317.650 | 304.300 | 313.800 | ||
| 16.10.2026 | 298.700 | 311.200 | 298.500 | 305.250 | ||
| 15.10.2026 | 296.750 | 298.800 | 292.100 | 298.800 | ||
| 14.10.2026 | 293.200 | 303.270 | 292.650 | 296.750 | ||
| 13.10.2026 | 289.900 | 296.450 | 289.900 | 293.200 | ||
| 12.10.2026 | 285.150 | 290.900 | 283.520 | 290.150 | ||
| 09.10.2026 | 287.850 | 291.700 | 284.250 | 285.300 | ||
| 08.10.2026 | 293.900 | 294.300 | 286.020 | 287.850 | ||
| 07.10.2026 | 303.200 | 308.350 | 292.020 | 293.900 | ||
| 06.10.2026 | 293.350 | 306.330 | 291.550 | 302.900 | ||
| 05.10.2026 | 290.750 | 299.500 | 290.750 | 293.400 | ||
| 02.10.2026 | 289.250 | 298.250 | 288.200 | 290.450 | ||
| 01.10.2026 | 289.900 | 290.650 | 283.450 | 289.100 | ||
| 30.09.2026 | 292.700 | 298.730 | 289.080 | 289.900 | ||
| 29.09.2026 | 288.400 | 293.270 | 282.030 | 292.550 | ||
| 28.09.2026 | 278.100 | 291.400 | 277.050 | 288.400 | ||
| 25.09.2026 | 276.600 | 284.230 | 275.500 | 277.950 | ||
| 24.09.2026 | 274.900 | 279.020 | 272.020 | 276.500 | ||
| 23.09.2026 | 271.750 | 278.880 | 269.830 | 274.950 | ||
| 22.09.2026 | 274.500 | 278.400 | 271.330 | 271.850 | ||
| 21.09.2026 | 277.200 | 283.450 | 274.300 | 274.500 | ||
| 18.09.2026 | 276.750 | 280.950 | 275.200 | 277.200 | ||
| 17.09.2026 | 279.750 | 280.600 | 274.730 | 276.950 | ||
| 16.09.2026 | 283.350 | 285.350 | 277.080 | 279.750 | ||
| 15.09.2026 | 289.250 | 290.800 | 282.380 | 283.300 | ||
| 14.09.2026 | 284.250 | 292.530 | 282.000 | 289.300 | ||
| 11.09.2026 | 289.950 | 291.500 | 283.830 | 284.150 | ||
| 10.09.2026 | 291.150 | 291.850 | 282.130 | 289.900 | ||
| 09.09.2026 | 289.950 | 299.950 | 287.500 | 291.150 | ||
| 08.09.2026 | 292.900 | 296.150 | 286.650 | 289.950 | ||
| 07.09.2026 | 292.900 | 292.900 | 292.900 | 292.900 | ||
| 04.09.2026 | 294.900 | 300.650 | 292.800 | 292.900 | ||
| 03.09.2026 | 297.350 | 298.050 | 290.020 | 294.900 | ||
| 02.09.2026 | 308.350 | 308.350 | 295.350 | 297.350 | ||
| 01.09.2026 | 314.000 | 315.200 | 299.330 | 308.350 | ||
| 31.08.2026 | 312.600 | 317.200 | 309.250 | 314.000 |
Biznesradar bez reklam? Sprawdź BR Plus
