Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CPB.US
49.72+0.47(+0.95%)(czas lokalny: 30.08.2024 16:00)Campbell Soup Co.
WERSJA BETA
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.08.2024 | 49.01 | 49.93 | 49.01 | 49.72 | 3 372 805 | 0 |
| 29.08.2024 | 49.63 | 50.11 | 48.35 | 49.25 | 3 386 371 | 0 |
| 28.08.2024 | 49.83 | 50.46 | 49.58 | 50.17 | 3 514 850 | 0 |
| 27.08.2024 | 50.63 | 50.76 | 49.54 | 49.84 | 3 198 913 | 0 |
| 26.08.2024 | 50.93 | 50.99 | 50.09 | 50.44 | 3 185 161 | 0 |
| 23.08.2024 | 50.60 | 50.99 | 50.51 | 50.80 | 1 914 287 | 0 |
| 21.08.2024 | 50.46 | 50.95 | 50.35 | 50.59 | 1 659 236 | 0 |
| 20.08.2024 | 49.60 | 50.57 | 49.60 | 50.37 | 1 910 419 | 0 |
| 19.08.2024 | 49.34 | 50.04 | 48.77 | 49.95 | 2 680 999 | 0 |
| 16.08.2024 | 48.99 | 49.17 | 48.68 | 49.00 | 1 529 023 | 0 |
| 15.08.2024 | 49.65 | 49.89 | 48.80 | 48.96 | 1 883 002 | 0 |
| 14.08.2024 | 48.75 | 49.93 | 48.75 | 49.62 | 2 867 772 | 0 |
| 13.08.2024 | 48.47 | 48.77 | 48.04 | 48.56 | 1 497 435 | 0 |
| 12.08.2024 | 49.02 | 49.16 | 48.32 | 48.57 | 1 550 589 | 0 |
| 09.08.2024 | 48.74 | 49.24 | 48.25 | 49.13 | 1 918 627 | 0 |
| 08.08.2024 | 48.42 | 49.50 | 48.22 | 48.95 | 1 617 970 | 0 |
| 07.08.2024 | 48.79 | 49.62 | 48.69 | 48.70 | 2 349 363 | 0 |
| 06.08.2024 | 48.90 | 49.43 | 48.65 | 48.77 | 2 649 434 | 0 |
| 05.08.2024 | 49.74 | 50.63 | 48.53 | 48.78 | 3 756 184 | 0 |
| 02.08.2024 | 48.56 | 49.19 | 47.83 | 49.10 | 3 712 184 | 0 |
| 01.08.2024 | 46.96 | 48.03 | 46.76 | 47.89 | 2 552 138 | 0 |
| 31.07.2024 | 47.40 | 47.52 | 46.83 | 46.86 | 1 859 197 | 0 |
| 30.07.2024 | 46.64 | 47.66 | 46.60 | 47.63 | 2 288 446 | 0 |
| 29.07.2024 | 46.67 | 47.09 | 46.22 | 47.00 | 1 869 149 | 0 |
| 26.07.2024 | 46.15 | 46.94 | 46.09 | 46.75 | 2 643 853 | 0 |
| 25.07.2024 | 46.72 | 47.48 | 45.83 | 46.27 | 2 352 462 | 0 |
| 24.07.2024 | 45.72 | 46.58 | 45.28 | 46.47 | 1 790 691 | 0 |
| 23.07.2024 | 45.98 | 46.13 | 45.43 | 45.58 | 1 463 868 | 0 |
| 22.07.2024 | 46.29 | 46.45 | 45.78 | 46.22 | 1 962 809 | 0 |
| 19.07.2024 | 48.04 | 48.04 | 46.36 | 46.40 | 2 164 002 | 0 |
| 18.07.2024 | 47.37 | 48.63 | 47.36 | 47.91 | 2 150 896 | 0 |
| 17.07.2024 | 46.26 | 47.79 | 46.02 | 47.72 | 2 587 944 | 0 |
| 16.07.2024 | 45.44 | 46.11 | 45.23 | 46.10 | 2 098 802 | 0 |
| 15.07.2024 | 45.57 | 45.66 | 44.81 | 45.60 | 2 974 003 | 0 |
| 12.07.2024 | 45.47 | 45.73 | 45.23 | 45.47 | 1 661 686 | 0 |
| 11.07.2024 | 45.24 | 45.55 | 44.83 | 45.33 | 2 288 977 | 0 |
| 10.07.2024 | 45.47 | 45.63 | 45.22 | 45.57 | 1 521 747 | 0 |
| 09.07.2024 | 45.04 | 45.55 | 44.83 | 45.38 | 2 305 792 | 0 |
| 08.07.2024 | 45.26 | 45.54 | 44.92 | 45.02 | 1 985 686 | 0 |
| 05.07.2024 | 44.92 | 45.29 | 44.76 | 45.12 | 2 609 564 | 0 |
| 03.07.2024 | 45.16 | 45.31 | 44.85 | 45.01 | 1 356 799 | 0 |
| 02.07.2024 | 45.32 | 45.63 | 45.06 | 45.53 | 2 328 889 | 0 |
| 01.07.2024 | 45.40 | 45.96 | 45.23 | 45.27 | 2 761 709 | 0 |
| 28.06.2024 | 44.92 | 45.41 | 44.89 | 45.19 | 2 823 175 | 0 |
| 27.06.2024 | 45.68 | 45.68 | 44.86 | 45.02 | 2 665 458 | 0 |
| 26.06.2024 | 45.05 | 45.89 | 44.35 | 45.63 | 4 393 358 | 0 |
| 25.06.2024 | 45.17 | 45.50 | 44.17 | 44.19 | 3 151 645 | 0 |
| 24.06.2024 | 44.64 | 45.39 | 44.56 | 45.27 | 2 849 767 | 0 |
| 21.06.2024 | 44.93 | 45.38 | 44.50 | 44.51 | 5 453 323 | 0 |
| 20.06.2024 | 44.73 | 45.57 | 44.58 | 44.75 | 3 052 237 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
