Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CSU-CT.CA
1835.35-102.92(-5.31%)(czas lokalny: 04.11.2022 16:00)Constellation Software Inc
WERSJA BETA
Toronto Stock Exchange
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
04.11.2022 | 1943.01 | 1951.00 | 1827.33 | 1835.35 | 38 609 | 0 |
03.11.2022 | 1950.01 | 1975.00 | 1932.57 | 1938.27 | 20 158 | 0 |
02.11.2022 | 1987.15 | 2006.14 | 1940.51 | 1947.55 | 29 402 | 0 |
01.11.2022 | 1995.31 | 1999.28 | 1971.21 | 1972.58 | 32 051 | 0 |
31.10.2022 | 1985.41 | 2022.25 | 1968.35 | 1969.89 | 33 054 | 0 |
28.10.2022 | 1968.99 | 2026.25 | 1968.99 | 2019.52 | 23 899 | 0 |
27.10.2022 | 1965.22 | 2000.16 | 1956.08 | 1975.70 | 34 440 | 0 |
26.10.2022 | 1940.05 | 1979.00 | 1930.66 | 1965.22 | 27 798 | 0 |
25.10.2022 | 1920.48 | 1970.00 | 1920.48 | 1949.41 | 27 689 | 0 |
24.10.2022 | 1871.39 | 1932.59 | 1871.01 | 1920.48 | 24 896 | 0 |
21.10.2022 | 1863.11 | 1895.49 | 1857.41 | 1881.78 | 26 643 | 0 |
20.10.2022 | 1853.87 | 1889.00 | 1848.88 | 1856.60 | 20 916 | 0 |
19.10.2022 | 1864.44 | 1864.45 | 1830.14 | 1840.06 | 23 242 | 0 |
18.10.2022 | 1881.29 | 1892.34 | 1866.08 | 1869.27 | 17 971 | 0 |
17.10.2022 | 1826.40 | 1896.63 | 1821.10 | 1850.03 | 41 880 | 0 |
14.10.2022 | 1852.46 | 1899.95 | 1828.96 | 1829.77 | 24 230 | 0 |
13.10.2022 | 1800.00 | 1850.60 | 1783.98 | 1840.30 | 37 887 | 0 |
12.10.2022 | 1848.78 | 1852.45 | 1820.00 | 1840.00 | 34 249 | 0 |
11.10.2022 | 1855.02 | 1887.45 | 1846.71 | 1848.60 | 22 753 | 0 |
07.10.2022 | 1905.97 | 1905.98 | 1866.47 | 1881.76 | 41 149 | 0 |
06.10.2022 | 1946.67 | 1966.30 | 1912.02 | 1915.41 | 29 214 | 0 |
05.10.2022 | 2024.54 | 2024.54 | 1946.49 | 1948.25 | 25 670 | 0 |
04.10.2022 | 1976.02 | 2060.05 | 1976.02 | 2024.54 | 29 613 | 0 |
03.10.2022 | 1925.02 | 1985.00 | 1925.02 | 1971.70 | 22 955 | 0 |
30.09.2022 | 1932.44 | 1969.41 | 1917.71 | 1922.09 | 27 935 | 0 |
29.09.2022 | 1920.68 | 1954.20 | 1905.20 | 1931.50 | 42 866 | 0 |
28.09.2022 | 1881.30 | 1928.70 | 1881.30 | 1922.99 | 27 026 | 0 |
27.09.2022 | 1905.05 | 1919.66 | 1879.30 | 1886.76 | 29 070 | 0 |
26.09.2022 | 1897.98 | 1932.18 | 1890.43 | 1890.44 | 19 362 | 0 |
23.09.2022 | 1915.04 | 1915.04 | 1884.88 | 1897.98 | 32 640 | 0 |
22.09.2022 | 1911.93 | 1938.28 | 1889.67 | 1915.04 | 42 778 | 0 |
21.09.2022 | 1934.05 | 1961.50 | 1913.69 | 1914.40 | 22 840 | 0 |
20.09.2022 | 1949.85 | 1949.85 | 1913.40 | 1926.24 | 25 804 | 0 |
19.09.2022 | 1932.03 | 1968.06 | 1927.62 | 1960.39 | 19 418 | 0 |
16.09.2022 | 1950.00 | 1954.03 | 1924.54 | 1939.42 | 79 260 | 0 |
15.09.2022 | 1990.00 | 1991.81 | 1943.89 | 1958.23 | 50 616 | 0 |
14.09.2022 | 1995.70 | 2021.74 | 1981.23 | 1986.22 | 24 250 | 0 |
13.09.2022 | 1996.21 | 2021.85 | 1986.85 | 1995.25 | 27 738 | 0 |
12.09.2022 | 2069.99 | 2069.99 | 2026.76 | 2047.51 | 19 994 | 0 |
09.09.2022 | 1996.12 | 2040.10 | 1996.12 | 2033.26 | 46 349 | 0 |
08.09.2022 | 1975.20 | 2000.95 | 1957.20 | 1987.85 | 40 803 | 0 |
07.09.2022 | 1943.48 | 1992.89 | 1927.28 | 1979.55 | 32 039 | 0 |
06.09.2022 | 1975.72 | 1981.06 | 1928.48 | 1935.57 | 27 912 | 0 |
02.09.2022 | 2014.98 | 2014.98 | 1955.00 | 1966.25 | 25 117 | 0 |
01.09.2022 | 1976.97 | 1976.98 | 1912.84 | 1967.23 | 32 345 | 0 |
31.08.2022 | 2039.91 | 2041.56 | 1973.38 | 1977.02 | 57 617 | 0 |
30.08.2022 | 2020.01 | 2058.08 | 2020.01 | 2039.91 | 24 407 | 0 |
29.08.2022 | 2044.99 | 2044.99 | 2011.49 | 2035.00 | 18 691 | 0 |
26.08.2022 | 2079.45 | 2079.45 | 2017.46 | 2025.00 | 34 859 | 0 |
25.08.2022 | 2072.00 | 2102.35 | 2065.42 | 2079.45 | 19 456 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus