Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DAN0126
100.20-0.80(-0.79%)DANTEX GROUP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2025 | 100.21 | 100.21 | 100.20 | 100.20 | 15 | 1 503 |
| 13.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 09.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 34 | 3 468 |
| 01.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 31.07.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 13 | 1 333 |
| 21.07.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 15 | 1 538 |
| 10.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 62 | 6 262 |
| 30.06.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 9 | 923 |
| 28.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 25.04.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 19.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 36 | 3 636 |
| 18.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 24 | 2 424 |
| 17.03.2025 | 100.50 | 100.90 | 100.50 | 100.90 | 131 | 13 171 |
| 28.01.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 3 | 312 |
| 20.01.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 48 | 4 858 |
| 15.01.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 2 | 204 |
| 09.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 60 | 6 060 |
| 07.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 03.01.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 21 | 2 138 |
| 02.01.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 89 | 9 060 |
| 30.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 20.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 66 | 6 699 |
| 17.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 29 | 2 958 |
Biznesradar bez reklam? Sprawdź BR Plus
