Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DASEUR.BTB (BitBay)
25.30000.0000(0.00%)Dash DASH/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
18.04.2024 | 25.3000 | 25.3000 | 25.3000 | 25.3000 |
17.04.2024 | 26.0000 | 29.8100 | 25.3000 | 25.3000 |
16.04.2024 | 35.0000 | 35.0000 | 26.0000 | 26.0000 |
15.04.2024 | 35.0000 | 35.0000 | 35.0000 | 35.0000 |
14.04.2024 | 35.0000 | 35.0000 | 35.0000 | 35.0000 |
12.04.2024 | 33.0100 | 33.0100 | 29.8800 | 29.8800 |
11.04.2024 | 33.0100 | 33.0100 | 33.0100 | 33.0100 |
10.04.2024 | 33.0100 | 33.0100 | 33.0100 | 33.0100 |
09.04.2024 | 33.0100 | 33.0100 | 33.0100 | 33.0100 |
08.04.2024 | 33.0100 | 33.0100 | 33.0100 | 33.0100 |
07.04.2024 | 33.0100 | 33.0100 | 33.0100 | 33.0100 |
05.04.2024 | 33.0100 | 33.0100 | 33.0100 | 33.0100 |
04.04.2024 | 33.0100 | 33.0100 | 33.0100 | 33.0100 |
03.04.2024 | 33.5000 | 33.5000 | 33.0100 | 33.0100 |
02.04.2024 | 34.0500 | 41.4500 | 30.3200 | 33.5000 |
01.04.2024 | 34.0500 | 34.0500 | 34.0500 | 34.0500 |
31.03.2024 | 34.0500 | 34.0500 | 34.0500 | 34.0500 |
29.03.2024 | 32.8700 | 36.1600 | 32.8700 | 36.1600 |
28.03.2024 | 32.8700 | 32.8700 | 32.8700 | 32.8700 |
27.03.2024 | 35.5000 | 35.5000 | 32.8700 | 32.8700 |
26.03.2024 | 34.0900 | 35.5000 | 27.2000 | 35.5000 |
25.03.2024 | 34.0900 | 34.0900 | 34.0900 | 34.0900 |
24.03.2024 | 34.0900 | 34.0900 | 34.0900 | 34.0900 |
22.03.2024 | 31.8300 | 31.8300 | 31.8300 | 31.8300 |
21.03.2024 | 31.8300 | 31.8300 | 31.8300 | 31.8300 |
20.03.2024 | 29.8800 | 31.8300 | 29.8800 | 31.8300 |
19.03.2024 | 32.8700 | 32.8700 | 30.0000 | 30.0000 |
18.03.2024 | 32.9400 | 32.9400 | 32.8700 | 32.8700 |
17.03.2024 | 32.9400 | 32.9400 | 32.9400 | 32.9400 |
15.03.2024 | 37.0000 | 37.0000 | 36.1600 | 36.1600 |
14.03.2024 | 37.0000 | 37.0000 | 37.0000 | 37.0000 |
13.03.2024 | 37.0000 | 40.0000 | 37.0000 | 37.0000 |
12.03.2024 | 40.0000 | 40.0000 | 37.0000 | 37.0000 |
11.03.2024 | 33.0200 | 40.0000 | 33.0200 | 40.0000 |
10.03.2024 | 33.0200 | 33.0200 | 33.0200 | 33.0200 |
08.03.2024 | 36.1600 | 36.1600 | 33.0200 | 33.0200 |
07.03.2024 | 32.8700 | 41.9800 | 32.8700 | 36.1600 |
06.03.2024 | 32.8700 | 32.8700 | 32.8700 | 32.8700 |
05.03.2024 | 38.9600 | 38.9800 | 32.8700 | 32.8700 |
04.03.2024 | 32.8800 | 38.9600 | 32.8800 | 38.9600 |
03.03.2024 | 36.1600 | 36.1600 | 36.1600 | 36.1600 |
01.03.2024 | 29.4800 | 32.9900 | 27.2500 | 32.9900 |
29.02.2024 | 27.2000 | 30.3000 | 27.2000 | 29.4800 |
28.02.2024 | 28.0500 | 28.0500 | 27.2000 | 27.2000 |
27.02.2024 | 28.0500 | 28.0500 | 28.0500 | 28.0500 |
26.02.2024 | 28.0500 | 28.0500 | 28.0500 | 28.0500 |
25.02.2024 | 28.0500 | 28.0500 | 28.0500 | 28.0500 |
23.02.2024 | 29.8800 | 29.8800 | 29.8800 | 29.8800 |
22.02.2024 | 29.8800 | 29.8800 | 29.8800 | 29.8800 |
21.02.2024 | 30.2300 | 30.2300 | 29.8800 | 29.8800 |
Biznesradar bez reklam? Sprawdź BR Plus