Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
23950.57-505.69(-2.07%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 15.05.2026 | 24231.22 | 24297.67 | 23919.34 | 23950.57 | |
| 14.05.2026 | 24375.29 | 24492.63 | 24329.74 | 24456.26 | |
| 13.05.2026 | 24129.57 | 24224.12 | 24002.76 | 24136.81 | |
| 12.05.2026 | 24040.18 | 24202.62 | 23921.40 | 23954.93 | |
| 11.05.2026 | 24332.33 | 24361.69 | 24202.82 | 24350.28 | |
| 08.05.2026 | 24447.65 | 24512.80 | 24289.86 | 24338.63 | |
| 07.05.2026 | 24938.86 | 25021.02 | 24652.24 | 24663.61 | |
| 06.05.2026 | 24634.76 | 25149.41 | 24634.76 | 24918.69 | |
| 05.05.2026 | 24014.66 | 24401.70 | 23988.92 | 24401.70 | |
| 04.05.2026 | 24276.31 | 24406.35 | 23975.37 | 23991.27 | |
| 30.04.2026 | 23716.80 | 24292.38 | 23716.80 | 24292.38 | |
| 29.04.2026 | 24070.64 | 24108.88 | 23881.14 | 23954.56 | |
| 28.04.2026 | 24066.61 | 24153.32 | 23897.42 | 24018.26 | |
| 27.04.2026 | 24196.43 | 24382.06 | 24049.94 | 24083.53 | |
| 24.04.2026 | 24213.44 | 24329.77 | 23998.72 | 24128.98 | |
| 23.04.2026 | 24075.26 | 24202.20 | 23992.63 | 24155.45 | |
| 22.04.2026 | 24371.68 | 24399.34 | 24152.25 | 24194.90 | |
| 21.04.2026 | 24504.44 | 24604.82 | 24247.48 | 24270.87 | |
| 20.04.2026 | 24384.89 | 24497.20 | 24290.51 | 24417.80 | |
| 17.04.2026 | 24151.03 | 24789.28 | 24146.60 | 24702.24 | |
| 16.04.2026 | 24135.49 | 24257.19 | 24059.43 | 24154.47 | |
| 15.04.2026 | 24060.97 | 24127.01 | 23996.80 | 24066.70 | |
| 14.04.2026 | 23958.01 | 24086.01 | 23938.13 | 24044.22 | |
| 13.04.2026 | 23562.19 | 23756.85 | 23482.71 | 23742.44 | |
| 10.04.2026 | 23832.02 | 24028.78 | 23768.13 | 23803.95 | |
| 09.04.2026 | 23984.82 | 23989.01 | 23673.45 | 23806.99 | |
| 08.04.2026 | 24040.12 | 24163.07 | 23875.95 | 24080.63 | |
| 07.04.2026 | 23187.70 | 23397.61 | 22842.14 | 22921.59 | |
| 02.04.2026 | 22937.96 | 23234.71 | 22678.08 | 23168.08 | |
| 01.04.2026 | 23329.64 | 23366.23 | 23027.04 | 23298.89 | |
| 31.03.2026 | 22577.87 | 22850.70 | 22491.51 | 22680.04 | |
| 30.03.2026 | 22213.86 | 22562.88 | 22211.46 | 22562.88 | |
| 27.03.2026 | 22612.93 | 22622.86 | 22216.28 | 22315.24 | |
| 26.03.2026 | 22740.04 | 22812.48 | 22557.57 | 22612.97 | |
| 25.03.2026 | 22961.89 | 23079.37 | 22815.71 | 22957.08 | |
| 24.03.2026 | 22677.09 | 22730.25 | 22350.81 | 22636.91 | |
| 23.03.2026 | 21946.95 | 23175.99 | 21863.90 | 22653.86 | |
| 20.03.2026 | 23083.31 | 23175.72 | 22380.19 | 22380.19 | |
| 19.03.2026 | 23160.58 | 23179.83 | 22763.93 | 22839.56 | |
| 18.03.2026 | 23837.20 | 23956.13 | 23449.56 | 23502.25 | |
| 17.03.2026 | 23500.13 | 23820.58 | 23465.95 | 23730.92 | |
| 16.03.2026 | 23480.50 | 23699.50 | 23334.97 | 23564.01 | |
| 13.03.2026 | 23382.53 | 23761.95 | 23293.71 | 23447.29 | |
| 12.03.2026 | 23573.47 | 23703.55 | 23368.69 | 23589.65 | |
| 11.03.2026 | 23719.53 | 23824.73 | 23534.25 | 23640.03 | |
| 10.03.2026 | 23886.38 | 24061.15 | 23766.26 | 23968.63 | |
| 09.03.2026 | 23002.96 | 23470.69 | 22929.41 | 23409.37 | |
| 06.03.2026 | 23942.89 | 24028.44 | 23343.30 | 23591.03 | |
| 05.03.2026 | 24148.07 | 24364.20 | 23757.54 | 23815.75 | |
| 04.03.2026 | 23901.32 | 24240.50 | 23815.10 | 24205.36 |
Biznesradar bez reklam? Sprawdź BR Plus
