Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
24903.39+50.70(+0.20%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 13.02.2026 | 24824.94 | 24953.15 | 24750.47 | 24903.39 | |
| 12.02.2026 | 25060.80 | 25237.64 | 24813.24 | 24852.69 | |
| 11.02.2026 | 24954.89 | 24999.86 | 24835.45 | 24856.15 | |
| 10.02.2026 | 24962.36 | 25075.75 | 24935.34 | 24987.85 | |
| 09.02.2026 | 24858.46 | 25014.87 | 24714.93 | 25014.87 | |
| 06.02.2026 | 24452.15 | 24737.97 | 24394.04 | 24721.46 | |
| 05.02.2026 | 24607.47 | 24662.82 | 24273.28 | 24491.06 | |
| 04.02.2026 | 24845.59 | 24877.91 | 24603.04 | 24603.04 | |
| 03.02.2026 | 24956.20 | 25098.45 | 24705.15 | 24780.79 | |
| 02.02.2026 | 24395.89 | 24851.70 | 24385.26 | 24797.52 | |
| 30.01.2026 | 24374.59 | 24585.45 | 24367.53 | 24538.81 | |
| 29.01.2026 | 24690.85 | 24758.30 | 24266.55 | 24309.46 | |
| 28.01.2026 | 24878.23 | 24925.58 | 24707.72 | 24822.79 | |
| 27.01.2026 | 25008.03 | 25019.83 | 24849.29 | 24894.44 | |
| 26.01.2026 | 24890.30 | 24985.15 | 24790.93 | 24933.08 | |
| 23.01.2026 | 24826.25 | 24930.15 | 24797.54 | 24900.71 | |
| 22.01.2026 | 24876.09 | 24937.08 | 24772.54 | 24856.47 | |
| 21.01.2026 | 24636.55 | 24656.73 | 24349.54 | 24560.98 | |
| 20.01.2026 | 24747.74 | 24758.32 | 24507.11 | 24703.12 | |
| 19.01.2026 | 24940.47 | 25070.61 | 24911.81 | 24959.06 | |
| 16.01.2026 | 25336.41 | 25352.50 | 25198.58 | 25297.13 | |
| 15.01.2026 | 25273.51 | 25378.55 | 25233.42 | 25352.39 | |
| 14.01.2026 | 25430.39 | 25461.36 | 25268.32 | 25286.24 | |
| 13.01.2026 | 25410.29 | 25507.79 | 25338.30 | 25420.66 | |
| 12.01.2026 | 25248.04 | 25421.42 | 25236.93 | 25405.34 | |
| 09.01.2026 | 25127.27 | 25281.18 | 25107.92 | 25261.64 | |
| 08.01.2026 | 25128.46 | 25217.20 | 25024.86 | 25127.46 | |
| 07.01.2026 | 24993.24 | 25122.26 | 24984.25 | 25122.26 | |
| 06.01.2026 | 24904.54 | 24969.17 | 24836.43 | 24892.20 | |
| 05.01.2026 | 24681.35 | 24868.69 | 24639.88 | 24868.69 | |
| 02.01.2026 | 24499.51 | 24676.68 | 24449.12 | 24539.34 | |
| 30.12.2025 | 24345.00 | 24527.94 | 24328.99 | 24490.41 | |
| 29.12.2025 | 24371.30 | 24388.57 | 24253.73 | 24351.12 | |
| 23.12.2025 | 24294.51 | 24362.01 | 24257.47 | 24340.06 | |
| 22.12.2025 | 24291.85 | 24356.11 | 24203.47 | 24283.97 | |
| 19.12.2025 | 24196.19 | 24305.25 | 24153.23 | 24288.40 | |
| 18.12.2025 | 23947.03 | 24214.56 | 23924.23 | 24199.50 | |
| 17.12.2025 | 24163.64 | 24185.47 | 23949.17 | 23960.59 | |
| 16.12.2025 | 24125.93 | 24191.21 | 24011.94 | 24076.87 | |
| 15.12.2025 | 24295.43 | 24318.28 | 24170.45 | 24229.91 | |
| 12.12.2025 | 24369.28 | 24474.62 | 24173.28 | 24186.49 | |
| 11.12.2025 | 24046.34 | 24363.09 | 24008.48 | 24294.61 | |
| 10.12.2025 | 24130.15 | 24168.51 | 24001.43 | 24130.14 | |
| 09.12.2025 | 24094.99 | 24186.92 | 24093.16 | 24162.65 | |
| 08.12.2025 | 24017.66 | 24116.99 | 23985.43 | 24046.01 | |
| 05.12.2025 | 23945.17 | 24130.62 | 23929.41 | 24028.14 | |
| 04.12.2025 | 23839.30 | 23930.52 | 23797.82 | 23882.03 | |
| 03.12.2025 | 23790.22 | 23838.05 | 23646.43 | 23693.71 | |
| 02.12.2025 | 23637.65 | 23791.98 | 23608.18 | 23710.86 | |
| 01.12.2025 | 23730.44 | 23733.29 | 23433.99 | 23589.44 |
Biznesradar bez reklam? Sprawdź BR Plus
