Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
26756.70-15.18(-0.06%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 13.11.2026 | 26701.58 | 26832.23 | 26678.83 | 26756.70 | |
| 12.11.2026 | 26922.74 | 27001.60 | 26671.81 | 26771.88 | |
| 11.11.2026 | 26630.76 | 26662.77 | 26491.77 | 26662.77 | |
| 10.11.2026 | 26548.59 | 26633.78 | 26347.45 | 26347.45 | |
| 09.11.2026 | 25816.42 | 26276.09 | 25794.76 | 26267.19 | |
| 06.11.2026 | 25922.15 | 26061.64 | 25622.76 | 25820.36 | |
| 05.11.2026 | 26449.79 | 26692.90 | 26223.66 | 26325.01 | |
| 04.11.2026 | 25885.70 | 26540.70 | 25877.09 | 26437.67 | |
| 03.11.2026 | 25730.63 | 26036.38 | 25677.86 | 25864.62 | |
| 02.11.2026 | 25796.55 | 26022.14 | 25741.96 | 25981.09 | |
| 30.10.2026 | 25948.61 | 26026.20 | 25779.56 | 25818.21 | |
| 29.10.2026 | 25731.00 | 26105.87 | 25721.53 | 26039.68 | |
| 28.10.2026 | 25575.13 | 25716.80 | 25534.42 | 25704.02 | |
| 27.10.2026 | 25368.69 | 25646.46 | 25341.03 | 25590.77 | |
| 26.10.2026 | 25235.84 | 25509.80 | 25217.15 | 25410.84 | |
| 23.10.2026 | 25325.58 | 25328.37 | 25015.10 | 25181.65 | |
| 22.10.2026 | 25497.94 | 25562.52 | 25318.45 | 25371.75 | |
| 21.10.2026 | 25295.76 | 25706.19 | 25250.56 | 25645.04 | |
| 20.10.2026 | 25218.89 | 25406.67 | 25050.11 | 25304.42 | |
| 19.10.2026 | 25540.88 | 25540.88 | 25199.65 | 25319.77 | |
| 16.10.2026 | 25496.38 | 25693.89 | 25467.23 | 25622.61 | |
| 15.10.2026 | 25157.05 | 25420.39 | 25135.34 | 25382.62 | |
| 14.10.2026 | 25322.74 | 25442.61 | 25277.08 | 25298.61 | |
| 13.10.2026 | 25318.86 | 25453.29 | 25230.17 | 25259.90 | |
| 12.10.2026 | 25208.76 | 25315.75 | 25166.93 | 25277.68 | |
| 09.10.2026 | 24977.01 | 25163.86 | 24955.71 | 25087.27 | |
| 08.10.2026 | 24885.71 | 24996.47 | 24792.92 | 24806.97 | |
| 07.10.2026 | 25281.34 | 25347.09 | 25039.00 | 25104.36 | |
| 06.10.2026 | 25390.52 | 25522.09 | 25356.17 | 25449.19 | |
| 05.10.2026 | 25251.51 | 25324.42 | 25143.26 | 25254.21 | |
| 02.10.2026 | 24996.28 | 25302.14 | 24971.46 | 25231.20 | |
| 01.10.2026 | 25059.96 | 25232.15 | 24831.82 | 24939.35 | |
| 30.09.2026 | 25492.07 | 25581.76 | 25192.85 | 25199.19 | |
| 29.09.2026 | 25374.64 | 25617.31 | 25338.12 | 25399.21 | |
| 28.09.2026 | 25443.98 | 25575.66 | 25360.32 | 25374.42 | |
| 25.09.2026 | 25443.95 | 25529.08 | 25347.99 | 25408.64 | |
| 24.09.2026 | 25264.12 | 25424.21 | 25165.81 | 25266.53 | |
| 23.09.2026 | 25728.71 | 25728.71 | 25365.24 | 25410.63 | |
| 22.09.2026 | 25591.45 | 25782.79 | 25423.75 | 25578.85 | |
| 21.09.2026 | 25492.81 | 25617.59 | 25434.52 | 25575.01 | |
| 18.09.2026 | 25596.46 | 25655.41 | 25286.24 | 25304.06 | |
| 17.09.2026 | 25682.03 | 25800.62 | 25596.31 | 25716.71 | |
| 16.09.2026 | 25515.96 | 25597.46 | 25361.77 | 25537.75 | |
| 15.09.2026 | 25357.05 | 25477.92 | 25172.95 | 25402.28 | |
| 14.09.2026 | 25497.70 | 25545.95 | 25325.96 | 25440.81 | |
| 11.09.2026 | 25478.84 | 25581.16 | 25396.38 | 25568.56 | |
| 10.09.2026 | 25555.66 | 25612.09 | 25361.15 | 25361.15 | |
| 09.09.2026 | 25874.54 | 25909.66 | 25513.15 | 25576.45 | |
| 08.09.2026 | 25890.99 | 26026.64 | 25800.02 | 26007.63 | |
| 07.09.2026 | 26040.59 | 26069.46 | 25919.61 | 26006.53 |
Biznesradar bez reklam? Sprawdź BR Plus
