Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
25222.06+282.71(+1.13%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 02.10.2026 | 24996.28 | 25302.14 | 24971.46 | 25222.06 | |
| 01.10.2026 | 25059.96 | 25232.15 | 24831.82 | 24939.35 | |
| 30.09.2026 | 25492.07 | 25581.76 | 25192.85 | 25199.19 | |
| 29.09.2026 | 25374.64 | 25617.31 | 25338.12 | 25399.21 | |
| 28.09.2026 | 25443.98 | 25575.66 | 25360.32 | 25374.42 | |
| 25.09.2026 | 25443.95 | 25529.08 | 25347.99 | 25408.64 | |
| 24.09.2026 | 25264.12 | 25424.21 | 25165.81 | 25266.53 | |
| 23.09.2026 | 25728.71 | 25728.71 | 25365.24 | 25410.63 | |
| 22.09.2026 | 25591.45 | 25782.79 | 25423.75 | 25578.85 | |
| 21.09.2026 | 25492.81 | 25617.59 | 25434.52 | 25575.01 | |
| 18.09.2026 | 25596.46 | 25655.41 | 25286.24 | 25304.06 | |
| 17.09.2026 | 25682.03 | 25800.62 | 25596.31 | 25716.71 | |
| 16.09.2026 | 25515.96 | 25597.46 | 25361.77 | 25537.75 | |
| 15.09.2026 | 25357.05 | 25477.92 | 25172.95 | 25402.28 | |
| 14.09.2026 | 25497.70 | 25545.95 | 25325.96 | 25440.81 | |
| 11.09.2026 | 25478.84 | 25581.16 | 25396.38 | 25568.56 | |
| 10.09.2026 | 25555.66 | 25612.09 | 25361.15 | 25361.15 | |
| 09.09.2026 | 25874.54 | 25909.66 | 25513.15 | 25576.45 | |
| 08.09.2026 | 25890.99 | 26026.64 | 25800.02 | 26007.63 | |
| 07.09.2026 | 26040.59 | 26069.46 | 25919.61 | 26006.53 | |
| 04.09.2026 | 25985.86 | 26167.93 | 25958.82 | 26046.40 | |
| 03.09.2026 | 25840.92 | 26007.57 | 25785.22 | 26003.32 | |
| 02.09.2026 | 25884.84 | 25923.33 | 25727.93 | 25839.33 | |
| 01.09.2026 | 26150.75 | 26205.19 | 25916.96 | 25970.11 | |
| 31.08.2026 | 26467.62 | 26471.79 | 26258.11 | 26258.11 | |
| 28.08.2026 | 26495.11 | 26618.14 | 26468.08 | 26569.99 | |
| 27.08.2026 | 26355.54 | 26402.41 | 26241.77 | 26367.24 | |
| 26.08.2026 | 26255.41 | 26466.54 | 26197.30 | 26285.96 | |
| 25.08.2026 | 26209.22 | 26341.52 | 26164.11 | 26266.14 | |
| 24.08.2026 | 26095.55 | 26171.44 | 26039.76 | 26106.60 | |
| 21.08.2026 | 25997.35 | 26165.40 | 25969.85 | 26136.56 | |
| 20.08.2026 | 26050.38 | 26061.67 | 25914.72 | 25983.04 | |
| 19.08.2026 | 26145.13 | 26187.82 | 26063.37 | 26091.33 | |
| 18.08.2026 | 26283.51 | 26291.26 | 26119.66 | 26128.36 | |
| 17.08.2026 | 26488.69 | 26491.57 | 26338.61 | 26338.61 | |
| 14.08.2026 | 26447.24 | 26541.34 | 26404.95 | 26440.31 | |
| 13.08.2026 | 26436.60 | 26489.78 | 26285.23 | 26299.74 | |
| 12.08.2026 | 26453.29 | 26573.50 | 26313.82 | 26331.07 | |
| 11.08.2026 | 26382.02 | 26503.81 | 26245.57 | 26391.42 | |
| 10.08.2026 | 26360.44 | 26441.67 | 26303.24 | 26323.88 | |
| 07.08.2026 | 26235.80 | 26444.06 | 26224.28 | 26319.45 | |
| 06.08.2026 | 26118.24 | 26229.33 | 26081.69 | 26140.13 | |
| 05.08.2026 | 26396.88 | 26396.88 | 26126.30 | 26126.30 | |
| 04.08.2026 | 26188.71 | 26265.76 | 26082.85 | 26202.35 | |
| 03.08.2026 | 25856.51 | 26096.53 | 25856.51 | 26001.31 | |
| 31.07.2026 | 25709.77 | 25891.51 | 25551.52 | 25629.24 | |
| 30.07.2026 | 25418.57 | 25651.10 | 25303.20 | 25612.03 | |
| 29.07.2026 | 25551.51 | 25571.37 | 25337.78 | 25460.48 | |
| 28.07.2026 | 25494.38 | 25553.06 | 25308.88 | 25464.01 | |
| 27.07.2026 | 25459.65 | 25559.30 | 25361.03 | 25361.03 |
Biznesradar bez reklam? Sprawdź BR Plus
