Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
26432.86+133.12(+0.51%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 14.08.2026 | 26447.24 | 26541.34 | 26404.95 | 26432.86 | |
| 13.08.2026 | 26436.60 | 26489.78 | 26285.23 | 26299.74 | |
| 12.08.2026 | 26453.29 | 26573.50 | 26313.82 | 26331.07 | |
| 11.08.2026 | 26382.02 | 26503.81 | 26245.57 | 26391.42 | |
| 10.08.2026 | 26360.44 | 26441.67 | 26303.24 | 26323.88 | |
| 07.08.2026 | 26235.80 | 26444.06 | 26224.28 | 26319.45 | |
| 06.08.2026 | 26118.24 | 26229.33 | 26081.69 | 26140.13 | |
| 05.08.2026 | 26396.88 | 26396.88 | 26126.30 | 26126.30 | |
| 04.08.2026 | 26188.71 | 26265.76 | 26082.85 | 26202.35 | |
| 03.08.2026 | 25856.51 | 26096.53 | 25856.51 | 26001.31 | |
| 31.07.2026 | 25709.77 | 25891.51 | 25551.52 | 25629.24 | |
| 30.07.2026 | 25418.57 | 25651.10 | 25303.20 | 25612.03 | |
| 29.07.2026 | 25551.51 | 25571.37 | 25337.78 | 25460.48 | |
| 28.07.2026 | 25494.38 | 25553.06 | 25308.88 | 25464.01 | |
| 27.07.2026 | 25459.65 | 25559.30 | 25361.03 | 25361.03 | |
| 24.07.2026 | 24827.97 | 25099.00 | 24822.76 | 25099.00 | |
| 23.07.2026 | 24995.79 | 25074.14 | 24696.59 | 24763.12 | |
| 22.07.2026 | 25001.31 | 25270.29 | 24984.97 | 25155.41 | |
| 21.07.2026 | 24922.10 | 25011.35 | 24817.94 | 25011.35 | |
| 20.07.2026 | 24768.92 | 24973.75 | 24751.13 | 24846.69 | |
| 17.07.2026 | 24758.36 | 24849.61 | 24652.46 | 24830.98 | |
| 16.07.2026 | 25014.55 | 25019.95 | 24697.74 | 24915.49 | |
| 15.07.2026 | 24969.47 | 25054.89 | 24839.61 | 24999.53 | |
| 14.07.2026 | 24930.02 | 25194.44 | 24870.93 | 25147.03 | |
| 13.07.2026 | 24970.06 | 25154.29 | 24965.34 | 25114.25 | |
| 10.07.2026 | 25079.66 | 25195.83 | 24942.05 | 25067.09 | |
| 09.07.2026 | 25100.44 | 25127.42 | 24867.94 | 25118.27 | |
| 08.07.2026 | 25276.68 | 25279.02 | 24830.20 | 24897.45 | |
| 07.07.2026 | 25770.45 | 25811.38 | 25465.25 | 25465.25 | |
| 06.07.2026 | 25810.31 | 25899.86 | 25698.56 | 25817.89 | |
| 03.07.2026 | 25763.87 | 25826.49 | 25612.54 | 25779.31 | |
| 02.07.2026 | 25025.13 | 25655.43 | 25001.50 | 25580.88 | |
| 01.07.2026 | 25030.32 | 25095.49 | 24887.46 | 25040.28 | |
| 30.06.2026 | 24815.22 | 25024.00 | 24795.55 | 24995.81 | |
| 29.06.2026 | 24724.47 | 24761.65 | 24557.71 | 24626.89 | |
| 26.06.2026 | 24848.51 | 24869.45 | 24547.70 | 24671.22 | |
| 25.06.2026 | 24802.75 | 25086.21 | 24767.87 | 24994.83 | |
| 24.06.2026 | 24790.70 | 24800.11 | 24593.96 | 24740.36 | |
| 23.06.2026 | 24835.56 | 24987.96 | 24728.57 | 24893.58 | |
| 22.06.2026 | 25035.93 | 25175.96 | 24897.10 | 25139.69 | |
| 19.06.2026 | 25075.33 | 25171.09 | 24952.07 | 24985.82 | |
| 18.06.2026 | 24994.17 | 25058.04 | 24841.13 | 25026.80 | |
| 17.06.2026 | 24815.58 | 24956.48 | 24766.99 | 24934.67 | |
| 16.06.2026 | 24942.64 | 25110.28 | 24901.04 | 24910.41 | |
| 15.06.2026 | 25071.88 | 25085.80 | 24882.38 | 24894.01 | |
| 12.06.2026 | 24549.25 | 24753.10 | 24423.76 | 24635.30 | |
| 11.06.2026 | 24205.16 | 24327.69 | 24083.22 | 24209.71 | |
| 10.06.2026 | 24512.64 | 24515.50 | 24043.52 | 24195.31 | |
| 09.06.2026 | 24589.29 | 24820.85 | 24418.07 | 24433.06 | |
| 08.06.2026 | 24451.74 | 24731.55 | 24426.61 | 24616.22 |
Biznesradar bez reklam? Sprawdź BR Plus
