Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
24110.03-52.62(-0.22%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 09.12.2025 | 24094.99 | 24186.92 | 24093.16 | 24162.65 | |
| 08.12.2025 | 24017.66 | 24116.99 | 23985.43 | 24046.01 | |
| 05.12.2025 | 23945.17 | 24130.62 | 23929.41 | 24028.14 | |
| 04.12.2025 | 23839.30 | 23930.52 | 23797.82 | 23882.03 | |
| 03.12.2025 | 23790.22 | 23838.05 | 23646.43 | 23693.71 | |
| 02.12.2025 | 23637.65 | 23791.98 | 23608.18 | 23710.86 | |
| 01.12.2025 | 23730.44 | 23733.29 | 23433.99 | 23589.44 | |
| 28.11.2025 | 23779.98 | 23883.74 | 23720.56 | 23836.79 | |
| 27.11.2025 | 23730.52 | 23830.97 | 23708.80 | 23767.96 | |
| 26.11.2025 | 23584.07 | 23726.22 | 23446.37 | 23726.22 | |
| 25.11.2025 | 23254.46 | 23487.12 | 23139.27 | 23464.63 | |
| 24.11.2025 | 23281.75 | 23391.89 | 23149.70 | 23239.18 | |
| 21.11.2025 | 22963.17 | 23256.27 | 22943.77 | 23091.87 | |
| 20.11.2025 | 23387.54 | 23512.44 | 23278.85 | 23278.85 | |
| 19.11.2025 | 23179.31 | 23378.64 | 23106.13 | 23162.92 | |
| 18.11.2025 | 23238.24 | 23358.45 | 23085.68 | 23173.05 | |
| 17.11.2025 | 23890.48 | 23928.48 | 23530.05 | 23590.52 | |
| 14.11.2025 | 23975.42 | 23988.47 | 23609.12 | 23876.55 | |
| 13.11.2025 | 24367.70 | 24416.33 | 24040.92 | 24041.62 | |
| 12.11.2025 | 24244.79 | 24440.91 | 24238.12 | 24381.46 | |
| 11.11.2025 | 23990.14 | 24108.43 | 23952.43 | 24088.06 | |
| 10.11.2025 | 23926.30 | 24022.67 | 23854.49 | 23959.99 | |
| 07.11.2025 | 23801.97 | 23836.20 | 23453.83 | 23569.96 | |
| 06.11.2025 | 23995.38 | 24049.15 | 23722.22 | 23734.02 | |
| 05.11.2025 | 23774.55 | 24103.42 | 23732.44 | 24049.74 | |
| 04.11.2025 | 23801.24 | 23974.31 | 23674.65 | 23949.11 | |
| 03.11.2025 | 23990.34 | 24248.56 | 23984.37 | 24132.41 | |
| 31.10.2025 | 24115.31 | 24119.66 | 23923.67 | 23958.30 | |
| 30.10.2025 | 24187.91 | 24215.30 | 24035.49 | 24118.89 | |
| 29.10.2025 | 24261.09 | 24322.63 | 24090.58 | 24124.21 | |
| 28.10.2025 | 24227.79 | 24339.85 | 24188.37 | 24278.63 | |
| 27.10.2025 | 24332.84 | 24347.14 | 24185.84 | 24308.78 | |
| 24.10.2025 | 24275.99 | 24275.99 | 24145.26 | 24239.89 | |
| 23.10.2025 | 24204.55 | 24222.23 | 24035.21 | 24207.79 | |
| 22.10.2025 | 24296.16 | 24342.18 | 24138.46 | 24151.13 | |
| 21.10.2025 | 24303.34 | 24384.19 | 24201.35 | 24330.03 | |
| 20.10.2025 | 24035.70 | 24295.70 | 24026.97 | 24258.80 | |
| 17.10.2025 | 23830.25 | 23987.75 | 23685.33 | 23830.99 | |
| 16.10.2025 | 24188.15 | 24283.57 | 24051.85 | 24272.19 | |
| 15.10.2025 | 24261.64 | 24338.33 | 24181.37 | 24181.37 | |
| 14.10.2025 | 24168.85 | 24242.85 | 23987.33 | 24236.94 | |
| 13.10.2025 | 24372.07 | 24448.65 | 24260.77 | 24387.93 | |
| 10.10.2025 | 24664.23 | 24690.22 | 24241.46 | 24241.46 | |
| 09.10.2025 | 24678.45 | 24767.48 | 24602.21 | 24611.25 | |
| 08.10.2025 | 24382.66 | 24630.97 | 24360.65 | 24597.13 | |
| 07.10.2025 | 24407.34 | 24452.87 | 24308.21 | 24385.78 | |
| 06.10.2025 | 24357.59 | 24482.90 | 24270.80 | 24378.29 | |
| 03.10.2025 | 24509.83 | 24523.55 | 24343.70 | 24378.80 | |
| 02.10.2025 | 24293.83 | 24502.33 | 24247.48 | 24422.56 | |
| 01.10.2025 | 23755.05 | 24161.32 | 23753.59 | 24113.62 |
Biznesradar bez reklam? Sprawdź BR Plus
