Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
24140.87-14.58(-0.06%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 24.04.2026 | 24213.44 | 24329.77 | 23998.72 | 24140.87 | |
| 23.04.2026 | 24075.26 | 24202.20 | 23992.63 | 24155.45 | |
| 22.04.2026 | 24371.68 | 24399.34 | 24152.25 | 24194.90 | |
| 21.04.2026 | 24504.44 | 24604.82 | 24247.48 | 24270.87 | |
| 20.04.2026 | 24384.89 | 24497.20 | 24290.51 | 24417.80 | |
| 17.04.2026 | 24151.03 | 24789.28 | 24146.60 | 24702.24 | |
| 16.04.2026 | 24135.49 | 24257.19 | 24059.43 | 24154.47 | |
| 15.04.2026 | 24060.97 | 24127.01 | 23996.80 | 24066.70 | |
| 14.04.2026 | 23958.01 | 24086.01 | 23938.13 | 24044.22 | |
| 13.04.2026 | 23562.19 | 23756.85 | 23482.71 | 23742.44 | |
| 10.04.2026 | 23832.02 | 24028.78 | 23768.13 | 23803.95 | |
| 09.04.2026 | 23984.82 | 23989.01 | 23673.45 | 23806.99 | |
| 08.04.2026 | 24040.12 | 24163.07 | 23875.95 | 24080.63 | |
| 07.04.2026 | 23187.70 | 23397.61 | 22842.14 | 22921.59 | |
| 02.04.2026 | 22937.96 | 23234.71 | 22678.08 | 23168.08 | |
| 01.04.2026 | 23329.64 | 23366.23 | 23027.04 | 23298.89 | |
| 31.03.2026 | 22577.87 | 22850.70 | 22491.51 | 22680.04 | |
| 30.03.2026 | 22213.86 | 22562.88 | 22211.46 | 22562.88 | |
| 27.03.2026 | 22612.93 | 22622.86 | 22216.28 | 22315.24 | |
| 26.03.2026 | 22740.04 | 22812.48 | 22557.57 | 22612.97 | |
| 25.03.2026 | 22961.89 | 23079.37 | 22815.71 | 22957.08 | |
| 24.03.2026 | 22677.09 | 22730.25 | 22350.81 | 22636.91 | |
| 23.03.2026 | 21946.95 | 23175.99 | 21863.90 | 22653.86 | |
| 20.03.2026 | 23083.31 | 23175.72 | 22380.19 | 22380.19 | |
| 19.03.2026 | 23160.58 | 23179.83 | 22763.93 | 22839.56 | |
| 18.03.2026 | 23837.20 | 23956.13 | 23449.56 | 23502.25 | |
| 17.03.2026 | 23500.13 | 23820.58 | 23465.95 | 23730.92 | |
| 16.03.2026 | 23480.50 | 23699.50 | 23334.97 | 23564.01 | |
| 13.03.2026 | 23382.53 | 23761.95 | 23293.71 | 23447.29 | |
| 12.03.2026 | 23573.47 | 23703.55 | 23368.69 | 23589.65 | |
| 11.03.2026 | 23719.53 | 23824.73 | 23534.25 | 23640.03 | |
| 10.03.2026 | 23886.38 | 24061.15 | 23766.26 | 23968.63 | |
| 09.03.2026 | 23002.96 | 23470.69 | 22929.41 | 23409.37 | |
| 06.03.2026 | 23942.89 | 24028.44 | 23343.30 | 23591.03 | |
| 05.03.2026 | 24148.07 | 24364.20 | 23757.54 | 23815.75 | |
| 04.03.2026 | 23901.32 | 24240.50 | 23815.10 | 24205.36 | |
| 03.03.2026 | 24212.80 | 24239.52 | 23601.11 | 23790.65 | |
| 02.03.2026 | 24699.16 | 24897.45 | 24578.22 | 24672.40 | |
| 27.02.2026 | 25293.05 | 25405.68 | 25188.90 | 25284.26 | |
| 26.02.2026 | 25093.25 | 25317.58 | 25089.03 | 25289.02 | |
| 25.02.2026 | 25051.03 | 25184.17 | 24988.61 | 25175.94 | |
| 24.02.2026 | 24952.16 | 25091.28 | 24878.83 | 24986.25 | |
| 23.02.2026 | 25117.17 | 25194.92 | 24937.77 | 24991.97 | |
| 20.02.2026 | 25067.76 | 25331.06 | 25006.22 | 25260.69 | |
| 19.02.2026 | 25199.14 | 25225.29 | 24985.51 | 25043.57 | |
| 18.02.2026 | 25127.13 | 25314.94 | 25101.79 | 25278.21 | |
| 17.02.2026 | 24796.82 | 25020.52 | 24734.62 | 24998.40 | |
| 16.02.2026 | 24989.23 | 25020.41 | 24793.78 | 24800.91 | |
| 13.02.2026 | 24824.94 | 24953.15 | 24750.47 | 24914.88 | |
| 12.02.2026 | 25060.80 | 25237.64 | 24813.24 | 24852.69 |
Biznesradar bez reklam? Sprawdź BR Plus
