Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
25568.56+207.41(+0.82%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 11.09.2026 | 25478.84 | 25581.16 | 25396.38 | 25568.56 | |
| 10.09.2026 | 25555.66 | 25612.09 | 25361.15 | 25361.15 | |
| 09.09.2026 | 25874.54 | 25909.66 | 25513.15 | 25576.45 | |
| 08.09.2026 | 25890.99 | 26026.64 | 25800.02 | 26007.63 | |
| 07.09.2026 | 26040.59 | 26069.46 | 25919.61 | 26006.53 | |
| 04.09.2026 | 25985.86 | 26167.93 | 25958.82 | 26046.40 | |
| 03.09.2026 | 25840.92 | 26007.57 | 25785.22 | 26003.32 | |
| 02.09.2026 | 25884.84 | 25923.33 | 25727.93 | 25839.33 | |
| 01.09.2026 | 26150.75 | 26205.19 | 25916.96 | 25970.11 | |
| 31.08.2026 | 26467.62 | 26471.79 | 26258.11 | 26258.11 | |
| 28.08.2026 | 26495.11 | 26618.14 | 26468.08 | 26569.99 | |
| 27.08.2026 | 26355.54 | 26402.41 | 26241.77 | 26367.24 | |
| 26.08.2026 | 26255.41 | 26466.54 | 26197.30 | 26285.96 | |
| 25.08.2026 | 26209.22 | 26341.52 | 26164.11 | 26266.14 | |
| 24.08.2026 | 26095.55 | 26171.44 | 26039.76 | 26106.60 | |
| 21.08.2026 | 25997.35 | 26165.40 | 25969.85 | 26136.56 | |
| 20.08.2026 | 26050.38 | 26061.67 | 25914.72 | 25983.04 | |
| 19.08.2026 | 26145.13 | 26187.82 | 26063.37 | 26091.33 | |
| 18.08.2026 | 26283.51 | 26291.26 | 26119.66 | 26128.36 | |
| 17.08.2026 | 26488.69 | 26491.57 | 26338.61 | 26338.61 | |
| 14.08.2026 | 26447.24 | 26541.34 | 26404.95 | 26440.31 | |
| 13.08.2026 | 26436.60 | 26489.78 | 26285.23 | 26299.74 | |
| 12.08.2026 | 26453.29 | 26573.50 | 26313.82 | 26331.07 | |
| 11.08.2026 | 26382.02 | 26503.81 | 26245.57 | 26391.42 | |
| 10.08.2026 | 26360.44 | 26441.67 | 26303.24 | 26323.88 | |
| 07.08.2026 | 26235.80 | 26444.06 | 26224.28 | 26319.45 | |
| 06.08.2026 | 26118.24 | 26229.33 | 26081.69 | 26140.13 | |
| 05.08.2026 | 26396.88 | 26396.88 | 26126.30 | 26126.30 | |
| 04.08.2026 | 26188.71 | 26265.76 | 26082.85 | 26202.35 | |
| 03.08.2026 | 25856.51 | 26096.53 | 25856.51 | 26001.31 | |
| 31.07.2026 | 25709.77 | 25891.51 | 25551.52 | 25629.24 | |
| 30.07.2026 | 25418.57 | 25651.10 | 25303.20 | 25612.03 | |
| 29.07.2026 | 25551.51 | 25571.37 | 25337.78 | 25460.48 | |
| 28.07.2026 | 25494.38 | 25553.06 | 25308.88 | 25464.01 | |
| 27.07.2026 | 25459.65 | 25559.30 | 25361.03 | 25361.03 | |
| 24.07.2026 | 24827.97 | 25099.00 | 24822.76 | 25099.00 | |
| 23.07.2026 | 24995.79 | 25074.14 | 24696.59 | 24763.12 | |
| 22.07.2026 | 25001.31 | 25270.29 | 24984.97 | 25155.41 | |
| 21.07.2026 | 24922.10 | 25011.35 | 24817.94 | 25011.35 | |
| 20.07.2026 | 24768.92 | 24973.75 | 24751.13 | 24846.69 | |
| 17.07.2026 | 24758.36 | 24849.61 | 24652.46 | 24830.98 | |
| 16.07.2026 | 25014.55 | 25019.95 | 24697.74 | 24915.49 | |
| 15.07.2026 | 24969.47 | 25054.89 | 24839.61 | 24999.53 | |
| 14.07.2026 | 24930.02 | 25194.44 | 24870.93 | 25147.03 | |
| 13.07.2026 | 24970.06 | 25154.29 | 24965.34 | 25114.25 | |
| 10.07.2026 | 25079.66 | 25195.83 | 24942.05 | 25067.09 | |
| 09.07.2026 | 25100.44 | 25127.42 | 24867.94 | 25118.27 | |
| 08.07.2026 | 25276.68 | 25279.02 | 24830.20 | 24897.45 | |
| 07.07.2026 | 25770.45 | 25811.38 | 25465.25 | 25465.25 | |
| 06.07.2026 | 25810.31 | 25899.86 | 25698.56 | 25817.89 |
Biznesradar bez reklam? Sprawdź BR Plus
