Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DAX.FUT (Niemcy)
25280.50+10.90(+0.04%)DAX Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 26.05.2026 | 25464.50 | 25470.50 | 25208.00 | 25269.60 | |
| 25.05.2026 | 24981.10 | 25491.50 | 24979.90 | 25472.00 | |
| 22.05.2026 | 24897.00 | 24983.50 | 24722.00 | 24852.30 | |
| 21.05.2026 | 24775.60 | 24963.50 | 24571.00 | 24882.60 | |
| 20.05.2026 | 24365.80 | 24934.50 | 24205.50 | 24787.20 | |
| 19.05.2026 | 24428.20 | 24740.50 | 24243.00 | 24355.80 | |
| 18.05.2026 | 23962.30 | 24479.00 | 23677.50 | 24416.20 | |
| 15.05.2026 | 24376.00 | 24402.60 | 23868.70 | 23900.70 | |
| 14.05.2026 | 24311.80 | 24542.50 | 24241.00 | 24365.20 | |
| 13.05.2026 | 24096.10 | 24322.60 | 24043.30 | 24317.00 | |
| 12.05.2026 | 24341.60 | 24372.40 | 23986.00 | 24081.70 | |
| 11.05.2026 | 24413.90 | 24441.90 | 24260.00 | 24334.40 | |
| 08.05.2026 | 24464.40 | 24581.00 | 24337.50 | 24458.90 | |
| 07.05.2026 | 25027.90 | 25105.00 | 24483.20 | 24487.20 | |
| 06.05.2026 | 24547.80 | 25244.50 | 24543.40 | 25046.30 | |
| 05.05.2026 | 24015.60 | 24579.80 | 23974.50 | 24549.80 | |
| 04.05.2026 | 24486.00 | 24506.00 | 23952.50 | 23996.40 | |
| 30.04.2026 | 23933.90 | 24442.00 | 23730.00 | 24434.00 | |
| 29.04.2026 | 24142.90 | 24244.00 | 23856.10 | 23898.10 | |
| 28.04.2026 | 24235.20 | 24295.50 | 24023.00 | 24124.90 | |
| 27.04.2026 | 24348.50 | 24511.50 | 24177.50 | 24216.60 | |
| 24.04.2026 | 24291.60 | 24464.50 | 24127.50 | 24384.30 | |
| 23.04.2026 | 24342.60 | 24396.50 | 23984.50 | 24225.00 | |
| 22.04.2026 | 24332.40 | 24544.00 | 24263.90 | 24348.20 | |
| 21.04.2026 | 24663.80 | 24759.00 | 24181.00 | 24325.60 | |
| 20.04.2026 | 24571.40 | 24680.80 | 24447.00 | 24655.00 | |
| 17.04.2026 | 24283.10 | 24965.50 | 24267.00 | 24821.40 | |
| 16.04.2026 | 24278.40 | 24423.00 | 24218.50 | 24287.10 | |
| 15.04.2026 | 24224.00 | 24311.00 | 24156.00 | 24230.20 | |
| 14.04.2026 | 24124.90 | 24265.50 | 24041.50 | 24211.60 | |
| 13.04.2026 | 23712.20 | 24123.50 | 23580.20 | 24115.50 | |
| 10.04.2026 | 24057.50 | 24208.00 | 23892.50 | 23967.40 | |
| 09.04.2026 | 24234.20 | 24234.20 | 23852.50 | 24064.10 | |
| 08.04.2026 | 23541.40 | 24426.00 | 23462.40 | 24203.00 | |
| 07.04.2026 | 23453.00 | 23587.50 | 23018.00 | 23378.60 | |
| 03.04.2026 | 23395.00 | 23395.00 | 23395.00 | 23395.00 | |
| 02.04.2026 | 23483.60 | 23534.00 | 22849.50 | 23395.00 | |
| 01.04.2026 | 23195.80 | 23575.50 | 23181.20 | 23512.00 | |
| 31.03.2026 | 22634.80 | 23247.50 | 22483.50 | 23187.00 | |
| 30.03.2026 | 22312.80 | 22814.50 | 22122.50 | 22600.00 | |
| 27.03.2026 | 22859.80 | 22969.50 | 22247.00 | 22247.00 | |
| 26.03.2026 | 23084.90 | 23117.50 | 22698.00 | 22859.80 | |
| 25.03.2026 | 23068.80 | 23281.50 | 23005.50 | 23080.50 | |
| 24.03.2026 | 23053.50 | 23131.50 | 22551.00 | 23069.20 | |
| 23.03.2026 | 22291.00 | 23586.70 | 22059.50 | 23054.30 | |
| 20.03.2026 | 23197.00 | 23380.50 | 22295.00 | 22420.00 | |
| 19.03.2026 | 23315.00 | 23485.50 | 22935.50 | 23197.00 | |
| 18.03.2026 | 23930.00 | 24171.00 | 23315.00 | 23315.00 | |
| 17.03.2026 | 23845.00 | 24039.50 | 23632.00 | 23930.00 | |
| 16.03.2026 | 23684.00 | 23923.50 | 23551.00 | 23836.00 |
Biznesradar bez reklam? Sprawdź BR Plus
