Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DAX.FUT (Niemcy)
18255.00+45.20(+0.25%)DAX Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
24.04.2024 | 18388.60 | 18439.50 | 18192.60 | 18209.80 | |
23.04.2024 | 18159.50 | 18388.80 | 18120.20 | 18385.40 | |
22.04.2024 | 17959.60 | 18185.50 | 17945.80 | 18142.60 | |
19.04.2024 | 17965.80 | 17977.50 | 17608.50 | 17924.80 | |
18.04.2024 | 18004.10 | 18075.50 | 17925.50 | 17958.00 | |
17.04.2024 | 18007.80 | 18123.50 | 17945.00 | 17990.50 | |
16.04.2024 | 18127.50 | 18134.00 | 17933.50 | 17987.50 | |
15.04.2024 | 18105.00 | 18422.50 | 18081.20 | 18115.20 | |
12.04.2024 | 18273.20 | 18394.50 | 18062.50 | 18088.50 | |
11.04.2024 | 18305.90 | 18342.00 | 18097.00 | 18276.80 | |
10.04.2024 | 18374.50 | 18477.50 | 18215.00 | 18320.00 | |
09.04.2024 | 18555.00 | 18555.00 | 18300.50 | 18376.20 | |
08.04.2024 | 18453.80 | 18572.50 | 18407.50 | 18546.80 | |
05.04.2024 | 18461.20 | 18470.20 | 18337.00 | 18426.80 | |
04.04.2024 | 18619.00 | 18677.50 | 18420.20 | 18433.00 | |
03.04.2024 | 18570.20 | 18637.50 | 18497.00 | 18622.80 | |
02.04.2024 | 18757.50 | 18835.50 | 18516.50 | 18572.20 | |
29.03.2024 | 18804.00 | 18804.00 | 18804.00 | 18804.00 | |
28.03.2024 | 18794.00 | 18810.50 | 18738.50 | 18804.00 | |
27.03.2024 | 18648.00 | 18812.00 | 18645.80 | 18793.20 | |
26.03.2024 | 18547.00 | 18687.50 | 18529.00 | 18648.80 | |
25.03.2024 | 18508.80 | 18562.50 | 18451.50 | 18545.50 | |
22.03.2024 | 18442.20 | 18534.50 | 18408.00 | 18508.00 | |
21.03.2024 | 18440.80 | 18483.50 | 18328.50 | 18442.20 | |
20.03.2024 | 18291.60 | 18442.20 | 18233.50 | 18441.50 | |
19.03.2024 | 18177.60 | 18295.00 | 18158.00 | 18290.50 | |
18.03.2024 | 18279.90 | 18295.00 | 18174.50 | 18177.20 | |
15.03.2024 | 18202.50 | 18323.50 | 18185.80 | 18271.00 | |
14.03.2024 | 18265.80 | 18329.50 | 18161.00 | 18203.20 | |
13.03.2024 | 18298.00 | 18308.50 | 18236.50 | 18265.80 | |
12.03.2024 | 18111.20 | 18302.80 | 18042.50 | 18297.20 | |
11.03.2024 | 18025.90 | 18119.50 | 17958.00 | 18111.20 | |
08.03.2024 | 17899.00 | 17923.00 | 17756.50 | 17784.50 | |
07.03.2024 | 17744.00 | 17904.10 | 17637.50 | 17885.30 | |
06.03.2024 | 17702.50 | 17768.00 | 17691.80 | 17739.30 | |
05.03.2024 | 17716.00 | 17773.00 | 17649.60 | 17714.20 | |
04.03.2024 | 17780.50 | 17794.50 | 17710.50 | 17716.90 | |
01.03.2024 | 17769.50 | 17846.50 | 17718.50 | 17767.00 | |
29.02.2024 | 17626.00 | 17786.80 | 17606.50 | 17771.20 | |
28.02.2024 | 17629.20 | 17659.50 | 17593.50 | 17614.30 | |
27.02.2024 | 17456.10 | 17641.40 | 17420.50 | 17630.20 | |
26.02.2024 | 17454.50 | 17501.50 | 17412.00 | 17458.10 | |
23.02.2024 | 17463.10 | 17494.40 | 17399.50 | 17448.90 | |
22.02.2024 | 17230.70 | 17477.00 | 17214.10 | 17454.30 | |
21.02.2024 | 17114.40 | 17272.10 | 17104.50 | 17239.20 | |
20.02.2024 | 17134.70 | 17135.50 | 17069.00 | 17121.60 | |
19.02.2024 | 17136.30 | 17164.00 | 17101.00 | 17137.00 | |
16.02.2024 | 17166.50 | 17253.50 | 17114.00 | 17123.10 | |
15.02.2024 | 17044.50 | 17179.50 | 17023.00 | 17170.20 | |
14.02.2024 | 16900.90 | 17070.70 | 16886.50 | 17048.20 |
Biznesradar bez reklam? Sprawdź BR Plus