Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne DAX.FUT (Niemcy)
23709.80+3.90(+0.02%)DAX Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 22.09.2025 | 23792.20 | 23825.80 | 23553.80 | 23705.90 | |
| 19.09.2025 | 23843.30 | 23924.80 | 23733.80 | 23796.30 | |
| 18.09.2025 | 23530.00 | 23858.30 | 23530.00 | 23824.00 | |
| 17.09.2025 | 23532.00 | 23611.30 | 23420.30 | 23530.00 | |
| 16.09.2025 | 23885.00 | 23927.80 | 23454.80 | 23532.00 | |
| 15.09.2025 | 23834.00 | 23996.00 | 23793.00 | 23885.00 | |
| 12.09.2025 | 23767.40 | 23801.50 | 23611.30 | 23716.70 | |
| 11.09.2025 | 23619.70 | 23803.00 | 23570.80 | 23763.00 | |
| 10.09.2025 | 23833.70 | 23900.50 | 23599.80 | 23609.60 | |
| 09.09.2025 | 23823.80 | 23878.30 | 23653.80 | 23831.30 | |
| 08.09.2025 | 23665.20 | 23851.80 | 23635.70 | 23810.30 | |
| 05.09.2025 | 23853.10 | 23916.50 | 23568.30 | 23666.60 | |
| 04.09.2025 | 23777.80 | 23858.50 | 23734.00 | 23850.10 | |
| 03.09.2025 | 23688.90 | 23736.00 | 23533.30 | 23649.80 | |
| 02.09.2025 | 24060.60 | 24128.50 | 23506.80 | 23687.20 | |
| 01.09.2025 | 23971.90 | 24081.80 | 23959.00 | 24065.00 | |
| 29.08.2025 | 24084.10 | 24098.00 | 23913.00 | 23964.70 | |
| 28.08.2025 | 24062.20 | 24238.50 | 24007.80 | 24085.80 | |
| 27.08.2025 | 24266.20 | 24292.00 | 23999.50 | 24066.40 | |
| 26.08.2025 | 24315.30 | 24331.10 | 24078.00 | 24264.90 | |
| 25.08.2025 | 24401.20 | 24418.00 | 24259.30 | 24317.70 | |
| 22.08.2025 | 24341.10 | 24491.30 | 24242.80 | 24398.90 | |
| 21.08.2025 | 24357.90 | 24371.80 | 24219.50 | 24326.30 | |
| 20.08.2025 | 24407.40 | 24419.30 | 24262.80 | 24346.90 | |
| 19.08.2025 | 24411.20 | 24493.00 | 24330.00 | 24401.40 | |
| 18.08.2025 | 24448.00 | 24500.30 | 24293.30 | 24402.10 | |
| 15.08.2025 | 24475.20 | 24593.00 | 24381.80 | 24422.00 | |
| 14.08.2025 | 24258.80 | 24493.00 | 24174.80 | 24473.50 | |
| 13.08.2025 | 24192.10 | 24309.30 | 24136.30 | 24260.50 | |
| 12.08.2025 | 24146.10 | 24253.80 | 24003.00 | 24201.20 | |
| 11.08.2025 | 24285.30 | 24346.50 | 24087.00 | 24133.70 | |
| 08.08.2025 | 24273.00 | 24369.30 | 24152.30 | 24305.30 | |
| 07.08.2025 | 24001.40 | 24453.30 | 23969.00 | 24271.40 | |
| 06.08.2025 | 23945.00 | 24104.50 | 23872.50 | 24009.80 | |
| 05.08.2025 | 23904.80 | 24050.30 | 23851.80 | 23933.90 | |
| 04.08.2025 | 23517.00 | 23910.30 | 23471.60 | 23910.30 | |
| 01.08.2025 | 24087.60 | 24105.40 | 23447.30 | 23516.70 | |
| 31.07.2025 | 24402.90 | 24508.50 | 24041.00 | 24093.30 | |
| 30.07.2025 | 24299.00 | 24417.60 | 24214.00 | 24380.60 | |
| 29.07.2025 | 24060.90 | 24392.50 | 24043.80 | 24291.60 | |
| 28.07.2025 | 24449.10 | 24644.80 | 24006.00 | 24057.90 | |
| 25.07.2025 | 24349.20 | 24399.80 | 24145.00 | 24380.70 | |
| 24.07.2025 | 24609.30 | 24650.00 | 24320.30 | 24351.50 | |
| 23.07.2025 | 24165.40 | 24625.30 | 24150.20 | 24615.40 | |
| 22.07.2025 | 24339.60 | 24359.80 | 24007.80 | 24159.70 | |
| 21.07.2025 | 24286.70 | 24419.80 | 24271.50 | 24340.90 | |
| 18.07.2025 | 24494.30 | 24588.30 | 24263.00 | 24294.20 | |
| 17.07.2025 | 24278.10 | 24513.00 | 24248.00 | 24497.00 | |
| 16.07.2025 | 24114.90 | 24300.80 | 24015.80 | 24271.00 | |
| 15.07.2025 | 24304.70 | 24386.80 | 24098.20 | 24100.90 |
Biznesradar bez reklam? Sprawdź BR Plus
