Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DAX.FUT (Niemcy)
25510.50-51.10(-0.20%)DAX Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 12.01.2026 | 25395.60 | 25585.80 | 25332.00 | 25561.60 | |
| 09.01.2026 | 25331.90 | 25412.80 | 25238.50 | 25408.10 | |
| 08.01.2026 | 25255.00 | 25350.00 | 25140.30 | 25336.50 | |
| 07.01.2026 | 25123.80 | 25288.80 | 25078.80 | 25251.30 | |
| 06.01.2026 | 25000.00 | 25123.80 | 24975.80 | 25111.00 | |
| 05.01.2026 | 24723.80 | 25024.80 | 24723.80 | 25000.00 | |
| 02.01.2026 | 24634.30 | 24828.80 | 24593.30 | 24697.00 | |
| 31.12.2025 | 24740.00 | 24740.00 | 24740.00 | 24740.00 | |
| 30.12.2025 | 24521.00 | 24801.30 | 24478.80 | 24740.00 | |
| 29.12.2025 | 24534.30 | 24589.80 | 24409.30 | 24521.00 | |
| 24.12.2025 | 24504.00 | 24504.00 | 24504.00 | 24504.00 | |
| 23.12.2025 | 24471.00 | 24526.80 | 24417.80 | 24504.00 | |
| 22.12.2025 | 24472.80 | 24522.80 | 24366.80 | 24471.00 | |
| 19.12.2025 | 24305.00 | 24507.80 | 24261.30 | 24439.30 | |
| 18.12.2025 | 24050.00 | 24389.80 | 24026.30 | 24305.00 | |
| 17.12.2025 | 24298.00 | 24361.80 | 24050.00 | 24050.00 | |
| 16.12.2025 | 24438.00 | 24438.00 | 24182.80 | 24298.00 | |
| 15.12.2025 | 24257.90 | 24512.80 | 24229.10 | 24438.00 | |
| 12.12.2025 | 24384.60 | 24490.30 | 24171.80 | 24253.50 | |
| 11.12.2025 | 24215.80 | 24420.50 | 23991.80 | 24409.20 | |
| 10.12.2025 | 24136.40 | 24244.80 | 24016.80 | 24223.60 | |
| 09.12.2025 | 24057.20 | 24205.50 | 24047.30 | 24136.10 | |
| 08.12.2025 | 24059.70 | 24138.30 | 24009.30 | 24057.20 | |
| 05.12.2025 | 23913.40 | 24154.50 | 23898.30 | 24062.80 | |
| 04.12.2025 | 23808.20 | 23954.30 | 23787.80 | 23909.00 | |
| 03.12.2025 | 23771.30 | 23871.00 | 23672.50 | 23808.50 | |
| 02.12.2025 | 23594.30 | 23827.80 | 23581.40 | 23766.00 | |
| 01.12.2025 | 23889.00 | 23900.80 | 23466.30 | 23589.20 | |
| 28.11.2025 | 23824.20 | 23920.30 | 23751.30 | 23889.00 | |
| 27.11.2025 | 23793.40 | 23873.80 | 23732.80 | 23837.00 | |
| 26.11.2025 | 23606.10 | 23808.80 | 23487.80 | 23789.40 | |
| 25.11.2025 | 23297.40 | 23622.80 | 23177.00 | 23604.90 | |
| 24.11.2025 | 23337.60 | 23439.00 | 23191.30 | 23289.60 | |
| 21.11.2025 | 22987.90 | 23346.30 | 22945.70 | 23272.60 | |
| 20.11.2025 | 23365.80 | 23558.00 | 22954.90 | 22971.60 | |
| 19.11.2025 | 23227.90 | 23425.30 | 23123.80 | 23360.40 | |
| 18.11.2025 | 23523.60 | 23545.60 | 23135.30 | 23216.40 | |
| 17.11.2025 | 23870.30 | 23987.30 | 23417.30 | 23513.30 | |
| 14.11.2025 | 24131.30 | 24183.00 | 23666.50 | 23915.80 | |
| 13.11.2025 | 24467.70 | 24570.00 | 24001.30 | 24117.50 | |
| 12.11.2025 | 24259.40 | 24513.30 | 24240.80 | 24473.10 | |
| 11.11.2025 | 24146.20 | 24265.20 | 24013.80 | 24255.70 | |
| 10.11.2025 | 23900.20 | 24162.70 | 23866.90 | 24146.50 | |
| 07.11.2025 | 23819.60 | 23902.50 | 23516.00 | 23844.30 | |
| 06.11.2025 | 24172.80 | 24185.30 | 23753.00 | 23838.60 | |
| 05.11.2025 | 23960.00 | 24194.00 | 23653.80 | 24168.20 | |
| 04.11.2025 | 24206.90 | 24212.00 | 23745.30 | 23968.40 | |
| 03.11.2025 | 24080.00 | 24330.80 | 24047.80 | 24199.60 | |
| 31.10.2025 | 24211.30 | 24228.60 | 23988.30 | 24046.00 | |
| 30.10.2025 | 24207.10 | 24341.30 | 24110.00 | 24212.00 |
Biznesradar bez reklam? Sprawdź BR Plus
