Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DAX.FUT (Niemcy)
24321.50+34.40(+0.14%)DAX Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 16.04.2026 | 24278.40 | 24423.00 | 24218.50 | 24287.10 | |
| 15.04.2026 | 24224.00 | 24311.00 | 24156.00 | 24230.20 | |
| 14.04.2026 | 24124.90 | 24265.50 | 24041.50 | 24211.60 | |
| 13.04.2026 | 23712.20 | 24123.50 | 23580.20 | 24115.50 | |
| 10.04.2026 | 24057.50 | 24208.00 | 23892.50 | 23967.40 | |
| 09.04.2026 | 24234.20 | 24234.20 | 23852.50 | 24064.10 | |
| 08.04.2026 | 23541.40 | 24426.00 | 23462.40 | 24203.00 | |
| 07.04.2026 | 23453.00 | 23587.50 | 23018.00 | 23378.60 | |
| 03.04.2026 | 23395.00 | 23395.00 | 23395.00 | 23395.00 | |
| 02.04.2026 | 23483.60 | 23534.00 | 22849.50 | 23395.00 | |
| 01.04.2026 | 23195.80 | 23575.50 | 23181.20 | 23512.00 | |
| 31.03.2026 | 22634.80 | 23247.50 | 22483.50 | 23187.00 | |
| 30.03.2026 | 22312.80 | 22814.50 | 22122.50 | 22600.00 | |
| 27.03.2026 | 22859.80 | 22969.50 | 22247.00 | 22247.00 | |
| 26.03.2026 | 23084.90 | 23117.50 | 22698.00 | 22859.80 | |
| 25.03.2026 | 23068.80 | 23281.50 | 23005.50 | 23080.50 | |
| 24.03.2026 | 23053.50 | 23131.50 | 22551.00 | 23069.20 | |
| 23.03.2026 | 22291.00 | 23586.70 | 22059.50 | 23054.30 | |
| 20.03.2026 | 23197.00 | 23380.50 | 22295.00 | 22420.00 | |
| 19.03.2026 | 23315.00 | 23485.50 | 22935.50 | 23197.00 | |
| 18.03.2026 | 23930.00 | 24171.00 | 23315.00 | 23315.00 | |
| 17.03.2026 | 23845.00 | 24039.50 | 23632.00 | 23930.00 | |
| 16.03.2026 | 23684.00 | 23923.50 | 23551.00 | 23836.00 | |
| 13.03.2026 | 23539.70 | 23771.00 | 23292.00 | 23327.00 | |
| 12.03.2026 | 23508.80 | 23711.50 | 23260.50 | 23539.30 | |
| 11.03.2026 | 23778.10 | 24007.50 | 23483.40 | 23510.40 | |
| 10.03.2026 | 23748.80 | 24121.00 | 23532.50 | 23778.50 | |
| 09.03.2026 | 23308.70 | 23956.50 | 22722.50 | 23750.40 | |
| 06.03.2026 | 23824.70 | 24044.50 | 23354.50 | 23651.10 | |
| 05.03.2026 | 24297.40 | 24380.50 | 23695.50 | 23820.80 | |
| 04.03.2026 | 24002.00 | 24317.00 | 23735.00 | 24289.90 | |
| 03.03.2026 | 24620.20 | 24686.50 | 23620.50 | 24012.20 | |
| 02.03.2026 | 25071.90 | 25119.40 | 24602.50 | 24624.30 | |
| 27.02.2026 | 25310.70 | 25441.00 | 25190.00 | 25207.50 | |
| 26.02.2026 | 25256.60 | 25383.50 | 25125.50 | 25336.90 | |
| 25.02.2026 | 25067.30 | 25297.10 | 25031.00 | 25276.90 | |
| 24.02.2026 | 25033.30 | 25133.50 | 24920.50 | 25065.60 | |
| 23.02.2026 | 25271.40 | 25274.30 | 24976.00 | 25033.70 | |
| 20.02.2026 | 25052.30 | 25366.50 | 25044.00 | 25285.70 | |
| 19.02.2026 | 25281.50 | 25319.00 | 25019.00 | 25052.00 | |
| 18.02.2026 | 25081.10 | 25370.00 | 25048.10 | 25274.00 | |
| 17.02.2026 | 24904.80 | 25105.10 | 24735.50 | 25087.10 | |
| 16.02.2026 | 24995.90 | 25072.00 | 24843.00 | 24883.00 | |
| 13.02.2026 | 24981.20 | 25040.50 | 24806.50 | 24962.50 | |
| 12.02.2026 | 25000.60 | 25309.00 | 24882.50 | 24984.00 | |
| 11.02.2026 | 25100.00 | 25122.50 | 24904.00 | 25000.70 | |
| 10.02.2026 | 25124.40 | 25157.50 | 25011.00 | 25093.10 | |
| 09.02.2026 | 24892.10 | 25117.90 | 24789.50 | 25111.00 | |
| 06.02.2026 | 24487.90 | 24861.20 | 24281.20 | 24843.50 | |
| 05.02.2026 | 24721.30 | 24807.20 | 24360.50 | 24475.30 |
Biznesradar bez reklam? Sprawdź BR Plus
