Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DAX.FUT (Niemcy)
26660.50+115.60(+0.44%)DAX Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 09.11.2026 | 25626.90 | 26590.50 | 25626.90 | 26544.90 | |
| 06.11.2026 | 26216.60 | 26303.50 | 25708.00 | 25778.10 | |
| 05.11.2026 | 26761.60 | 26784.00 | 26178.50 | 26193.60 | |
| 04.11.2026 | 25953.10 | 26771.90 | 25632.00 | 26767.80 | |
| 03.11.2026 | 25985.90 | 26134.00 | 25744.00 | 25931.60 | |
| 02.11.2026 | 25964.60 | 26121.00 | 25835.00 | 26010.00 | |
| 30.10.2026 | 26170.30 | 26206.50 | 25762.00 | 25813.00 | |
| 29.10.2026 | 25822.10 | 26244.00 | 25778.50 | 26175.40 | |
| 28.10.2026 | 25718.80 | 26021.50 | 25601.50 | 25823.60 | |
| 27.10.2026 | 25483.20 | 25757.00 | 25429.00 | 25719.90 | |
| 26.10.2026 | 25299.00 | 25619.50 | 25218.20 | 25487.30 | |
| 23.10.2026 | 25491.50 | 25528.80 | 25120.00 | 25261.10 | |
| 22.10.2026 | 25682.10 | 25687.00 | 25431.50 | 25482.80 | |
| 21.10.2026 | 25630.60 | 25833.00 | 25370.50 | 25718.00 | |
| 20.10.2026 | 25332.60 | 25611.70 | 25170.00 | 25605.50 | |
| 19.10.2026 | 25593.90 | 25733.30 | 25298.00 | 25339.50 | |
| 16.10.2026 | 25606.30 | 25827.00 | 25537.50 | 25574.90 | |
| 15.10.2026 | 25372.00 | 25629.90 | 25236.50 | 25595.00 | |
| 14.10.2026 | 25427.40 | 25587.00 | 25328.50 | 25365.80 | |
| 13.10.2026 | 25394.20 | 25590.00 | 25331.40 | 25432.00 | |
| 12.10.2026 | 25295.60 | 25453.00 | 25295.60 | 25387.00 | |
| 09.10.2026 | 25143.90 | 25325.00 | 25090.50 | 25312.60 | |
| 08.10.2026 | 25270.10 | 25288.60 | 24925.00 | 25133.90 | |
| 07.10.2026 | 25522.80 | 25532.00 | 25179.00 | 25257.90 | |
| 06.10.2026 | 25492.50 | 25671.00 | 25437.00 | 25523.70 | |
| 05.10.2026 | 25456.80 | 25501.00 | 25291.00 | 25470.40 | |
| 02.10.2026 | 25128.00 | 25456.00 | 25087.50 | 25441.90 | |
| 01.10.2026 | 25269.60 | 25385.50 | 24982.00 | 25126.00 | |
| 30.09.2026 | 25628.20 | 25752.50 | 25224.90 | 25270.30 | |
| 29.09.2026 | 25663.30 | 25782.50 | 25498.00 | 25624.10 | |
| 28.09.2026 | 25669.60 | 25799.50 | 25529.50 | 25675.10 | |
| 25.09.2026 | 25543.10 | 25748.50 | 25505.60 | 25717.40 | |
| 24.09.2026 | 25556.20 | 25635.50 | 25341.00 | 25539.50 | |
| 23.09.2026 | 25873.70 | 25933.00 | 25454.50 | 25536.30 | |
| 22.09.2026 | 25797.20 | 25967.50 | 25601.00 | 25854.70 | |
| 21.09.2026 | 25458.80 | 25844.00 | 25442.10 | 25796.20 | |
| 18.09.2026 | 25827.30 | 25872.00 | 25446.00 | 25535.30 | |
| 17.09.2026 | 25698.30 | 25990.00 | 25682.80 | 25824.60 | |
| 16.09.2026 | 25637.60 | 25795.50 | 25548.50 | 25699.40 | |
| 15.09.2026 | 25679.70 | 25718.50 | 25361.00 | 25642.40 | |
| 14.09.2026 | 25579.90 | 25772.00 | 25520.50 | 25688.90 | |
| 11.09.2026 | 25355.80 | 25601.50 | 25323.50 | 25572.80 | |
| 10.09.2026 | 25553.50 | 25636.50 | 25315.00 | 25346.80 | |
| 09.09.2026 | 25878.90 | 25926.00 | 25532.00 | 25550.20 | |
| 08.09.2026 | 26028.20 | 26064.50 | 25819.00 | 25887.50 | |
| 07.09.2026 | 26105.70 | 26118.10 | 25944.00 | 26027.00 | |
| 04.09.2026 | 26038.30 | 26188.00 | 25982.00 | 26067.70 | |
| 03.09.2026 | 25878.10 | 26072.50 | 25811.00 | 26032.90 | |
| 02.09.2026 | 25860.60 | 25957.00 | 25758.00 | 25856.20 | |
| 01.09.2026 | 26245.20 | 26281.00 | 25838.00 | 25866.00 |
Biznesradar bez reklam? Sprawdź BR Plus
