Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DAX.FUT (Niemcy)
22509.00-350.80(-1.53%)DAX Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 26.03.2026 | 23084.90 | 23117.50 | 22698.00 | 22859.80 | |
| 25.03.2026 | 23068.80 | 23281.50 | 23005.50 | 23080.50 | |
| 24.03.2026 | 23053.50 | 23131.50 | 22551.00 | 23069.20 | |
| 23.03.2026 | 22291.00 | 23586.70 | 22059.50 | 23054.30 | |
| 20.03.2026 | 23197.00 | 23380.50 | 22295.00 | 22420.00 | |
| 19.03.2026 | 23315.00 | 23485.50 | 22935.50 | 23197.00 | |
| 18.03.2026 | 23930.00 | 24171.00 | 23315.00 | 23315.00 | |
| 17.03.2026 | 23845.00 | 24039.50 | 23632.00 | 23930.00 | |
| 16.03.2026 | 23684.00 | 23923.50 | 23551.00 | 23836.00 | |
| 13.03.2026 | 23539.70 | 23771.00 | 23292.00 | 23327.00 | |
| 12.03.2026 | 23508.80 | 23711.50 | 23260.50 | 23539.30 | |
| 11.03.2026 | 23778.10 | 24007.50 | 23483.40 | 23510.40 | |
| 10.03.2026 | 23748.80 | 24121.00 | 23532.50 | 23778.50 | |
| 09.03.2026 | 23308.70 | 23956.50 | 22722.50 | 23750.40 | |
| 06.03.2026 | 23824.70 | 24044.50 | 23354.50 | 23651.10 | |
| 05.03.2026 | 24297.40 | 24380.50 | 23695.50 | 23820.80 | |
| 04.03.2026 | 24002.00 | 24317.00 | 23735.00 | 24289.90 | |
| 03.03.2026 | 24620.20 | 24686.50 | 23620.50 | 24012.20 | |
| 02.03.2026 | 25071.90 | 25119.40 | 24602.50 | 24624.30 | |
| 27.02.2026 | 25310.70 | 25441.00 | 25190.00 | 25207.50 | |
| 26.02.2026 | 25256.60 | 25383.50 | 25125.50 | 25336.90 | |
| 25.02.2026 | 25067.30 | 25297.10 | 25031.00 | 25276.90 | |
| 24.02.2026 | 25033.30 | 25133.50 | 24920.50 | 25065.60 | |
| 23.02.2026 | 25271.40 | 25274.30 | 24976.00 | 25033.70 | |
| 20.02.2026 | 25052.30 | 25366.50 | 25044.00 | 25285.70 | |
| 19.02.2026 | 25281.50 | 25319.00 | 25019.00 | 25052.00 | |
| 18.02.2026 | 25081.10 | 25370.00 | 25048.10 | 25274.00 | |
| 17.02.2026 | 24904.80 | 25105.10 | 24735.50 | 25087.10 | |
| 16.02.2026 | 24995.90 | 25072.00 | 24843.00 | 24883.00 | |
| 13.02.2026 | 24981.20 | 25040.50 | 24806.50 | 24962.50 | |
| 12.02.2026 | 25000.60 | 25309.00 | 24882.50 | 24984.00 | |
| 11.02.2026 | 25100.00 | 25122.50 | 24904.00 | 25000.70 | |
| 10.02.2026 | 25124.40 | 25157.50 | 25011.00 | 25093.10 | |
| 09.02.2026 | 24892.10 | 25117.90 | 24789.50 | 25111.00 | |
| 06.02.2026 | 24487.90 | 24861.20 | 24281.20 | 24843.50 | |
| 05.02.2026 | 24721.30 | 24807.20 | 24360.50 | 24475.30 | |
| 04.02.2026 | 24817.80 | 24963.50 | 24609.00 | 24771.90 | |
| 03.02.2026 | 24943.40 | 25189.00 | 24710.50 | 24824.00 | |
| 02.02.2026 | 24511.50 | 24945.90 | 24294.50 | 24935.90 | |
| 30.01.2026 | 24564.60 | 24675.00 | 24405.00 | 24574.40 | |
| 29.01.2026 | 24983.10 | 25012.50 | 24358.00 | 24561.00 | |
| 28.01.2026 | 24971.50 | 25041.50 | 24804.50 | 24976.00 | |
| 27.01.2026 | 25017.90 | 25121.00 | 24942.10 | 24957.60 | |
| 26.01.2026 | 24869.50 | 25091.00 | 24797.40 | 25023.50 | |
| 23.01.2026 | 24902.80 | 25036.00 | 24897.00 | 24973.90 | |
| 22.01.2026 | 24994.80 | 25051.50 | 24878.00 | 24914.90 | |
| 21.01.2026 | 24721.60 | 25009.00 | 24456.00 | 24962.30 | |
| 20.01.2026 | 25069.40 | 25077.90 | 24622.00 | 24715.00 | |
| 19.01.2026 | 25314.10 | 25328.20 | 25026.00 | 25077.00 | |
| 16.01.2026 | 25389.10 | 25474.50 | 25322.50 | 25444.10 |
Biznesradar bez reklam? Sprawdź BR Plus
