Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DAX.FUT (Niemcy)
26067.70+34.80(+0.13%)DAX Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 04.09.2026 | 26038.30 | 26188.00 | 25982.00 | 26067.70 | |
| 03.09.2026 | 25878.10 | 26072.50 | 25811.00 | 26032.90 | |
| 02.09.2026 | 25860.60 | 25957.00 | 25758.00 | 25856.20 | |
| 01.09.2026 | 26245.20 | 26281.00 | 25838.00 | 25866.00 | |
| 31.08.2026 | 26514.50 | 26584.00 | 26214.00 | 26246.60 | |
| 28.08.2026 | 26403.50 | 26661.50 | 26389.90 | 26594.00 | |
| 27.08.2026 | 26467.60 | 26487.00 | 26277.50 | 26403.50 | |
| 26.08.2026 | 26334.00 | 26513.00 | 26245.00 | 26377.30 | |
| 25.08.2026 | 26193.90 | 26396.00 | 26139.00 | 26326.50 | |
| 24.08.2026 | 26172.20 | 26227.10 | 26087.00 | 26184.90 | |
| 21.08.2026 | 26044.40 | 26220.00 | 26021.50 | 26162.30 | |
| 20.08.2026 | 26160.40 | 26210.30 | 25967.50 | 26039.90 | |
| 19.08.2026 | 26213.40 | 26264.00 | 26118.00 | 26152.90 | |
| 18.08.2026 | 26371.60 | 26388.50 | 26185.00 | 26203.90 | |
| 17.08.2026 | 26534.50 | 26582.00 | 26354.50 | 26362.00 | |
| 14.08.2026 | 26479.10 | 26607.00 | 26456.50 | 26503.30 | |
| 13.08.2026 | 26436.70 | 26569.00 | 26352.00 | 26483.10 | |
| 12.08.2026 | 26465.10 | 26652.00 | 26389.00 | 26424.90 | |
| 11.08.2026 | 26428.80 | 26581.00 | 26320.50 | 26463.00 | |
| 10.08.2026 | 26437.50 | 26514.50 | 26361.00 | 26413.80 | |
| 07.08.2026 | 26222.60 | 26521.50 | 26204.50 | 26432.00 | |
| 06.08.2026 | 26312.60 | 26360.80 | 26167.50 | 26229.50 | |
| 05.08.2026 | 26460.20 | 26522.00 | 26212.50 | 26311.00 | |
| 04.08.2026 | 26180.30 | 26495.50 | 26151.00 | 26460.50 | |
| 03.08.2026 | 26002.80 | 26198.00 | 25883.20 | 26174.30 | |
| 31.07.2026 | 25759.30 | 25973.50 | 25630.00 | 25793.80 | |
| 30.07.2026 | 25464.70 | 25840.70 | 25380.00 | 25768.40 | |
| 29.07.2026 | 25613.80 | 25720.60 | 25361.30 | 25442.70 | |
| 28.07.2026 | 25576.40 | 25648.00 | 25398.50 | 25608.80 | |
| 27.07.2026 | 25422.20 | 25652.50 | 25269.50 | 25570.70 | |
| 24.07.2026 | 24866.50 | 25226.50 | 24786.50 | 25156.00 | |
| 23.07.2026 | 25176.90 | 25314.50 | 24784.00 | 24886.20 | |
| 22.07.2026 | 25156.40 | 25368.00 | 25052.00 | 25249.40 | |
| 21.07.2026 | 24786.90 | 25175.00 | 24761.70 | 25155.80 | |
| 20.07.2026 | 24936.40 | 25078.50 | 24771.70 | 24800.60 | |
| 17.07.2026 | 24987.20 | 24989.00 | 24718.00 | 24899.40 | |
| 16.07.2026 | 25109.40 | 25171.00 | 24808.00 | 24959.50 | |
| 15.07.2026 | 25158.40 | 25251.00 | 24945.00 | 25104.00 | |
| 14.07.2026 | 25129.30 | 25294.50 | 24900.00 | 25153.40 | |
| 13.07.2026 | 25154.90 | 25270.00 | 24890.00 | 25094.90 | |
| 10.07.2026 | 25238.50 | 25318.50 | 25055.50 | 25222.10 | |
| 09.07.2026 | 25131.50 | 25259.50 | 24985.50 | 25235.30 | |
| 08.07.2026 | 25552.50 | 25669.50 | 24959.50 | 25117.60 | |
| 07.07.2026 | 25983.80 | 25987.50 | 25550.50 | 25600.10 | |
| 06.07.2026 | 25966.00 | 26048.50 | 25835.00 | 25971.40 | |
| 03.07.2026 | 25757.90 | 25978.00 | 25751.50 | 25949.00 | |
| 02.07.2026 | 25173.90 | 25803.00 | 25111.50 | 25749.40 | |
| 01.07.2026 | 25165.80 | 25241.00 | 25030.00 | 25170.20 | |
| 30.06.2026 | 24895.70 | 25194.00 | 24834.50 | 25134.40 | |
| 29.06.2026 | 24863.00 | 24964.50 | 24719.50 | 24895.70 |
Biznesradar bez reklam? Sprawdź BR Plus
