Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DAX.FUT (Niemcy)
25513.00+173.50(+0.68%)DAX Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 19.10.2026 | 25593.90 | 25733.30 | 25298.00 | 25339.50 | |
| 16.10.2026 | 25606.30 | 25827.00 | 25537.50 | 25574.90 | |
| 15.10.2026 | 25372.00 | 25629.90 | 25236.50 | 25595.00 | |
| 14.10.2026 | 25427.40 | 25587.00 | 25328.50 | 25365.80 | |
| 13.10.2026 | 25394.20 | 25590.00 | 25331.40 | 25432.00 | |
| 12.10.2026 | 25295.60 | 25453.00 | 25295.60 | 25387.00 | |
| 09.10.2026 | 25143.90 | 25325.00 | 25090.50 | 25312.60 | |
| 08.10.2026 | 25270.10 | 25288.60 | 24925.00 | 25133.90 | |
| 07.10.2026 | 25522.80 | 25532.00 | 25179.00 | 25257.90 | |
| 06.10.2026 | 25492.50 | 25671.00 | 25437.00 | 25523.70 | |
| 05.10.2026 | 25456.80 | 25501.00 | 25291.00 | 25470.40 | |
| 02.10.2026 | 25128.00 | 25456.00 | 25087.50 | 25441.90 | |
| 01.10.2026 | 25269.60 | 25385.50 | 24982.00 | 25126.00 | |
| 30.09.2026 | 25628.20 | 25752.50 | 25224.90 | 25270.30 | |
| 29.09.2026 | 25663.30 | 25782.50 | 25498.00 | 25624.10 | |
| 28.09.2026 | 25669.60 | 25799.50 | 25529.50 | 25675.10 | |
| 25.09.2026 | 25543.10 | 25748.50 | 25505.60 | 25717.40 | |
| 24.09.2026 | 25556.20 | 25635.50 | 25341.00 | 25539.50 | |
| 23.09.2026 | 25873.70 | 25933.00 | 25454.50 | 25536.30 | |
| 22.09.2026 | 25797.20 | 25967.50 | 25601.00 | 25854.70 | |
| 21.09.2026 | 25458.80 | 25844.00 | 25442.10 | 25796.20 | |
| 18.09.2026 | 25827.30 | 25872.00 | 25446.00 | 25535.30 | |
| 17.09.2026 | 25698.30 | 25990.00 | 25682.80 | 25824.60 | |
| 16.09.2026 | 25637.60 | 25795.50 | 25548.50 | 25699.40 | |
| 15.09.2026 | 25679.70 | 25718.50 | 25361.00 | 25642.40 | |
| 14.09.2026 | 25579.90 | 25772.00 | 25520.50 | 25688.90 | |
| 11.09.2026 | 25355.80 | 25601.50 | 25323.50 | 25572.80 | |
| 10.09.2026 | 25553.50 | 25636.50 | 25315.00 | 25346.80 | |
| 09.09.2026 | 25878.90 | 25926.00 | 25532.00 | 25550.20 | |
| 08.09.2026 | 26028.20 | 26064.50 | 25819.00 | 25887.50 | |
| 07.09.2026 | 26105.70 | 26118.10 | 25944.00 | 26027.00 | |
| 04.09.2026 | 26038.30 | 26188.00 | 25982.00 | 26067.70 | |
| 03.09.2026 | 25878.10 | 26072.50 | 25811.00 | 26032.90 | |
| 02.09.2026 | 25860.60 | 25957.00 | 25758.00 | 25856.20 | |
| 01.09.2026 | 26245.20 | 26281.00 | 25838.00 | 25866.00 | |
| 31.08.2026 | 26514.50 | 26584.00 | 26214.00 | 26246.60 | |
| 28.08.2026 | 26403.50 | 26661.50 | 26389.90 | 26594.00 | |
| 27.08.2026 | 26467.60 | 26487.00 | 26277.50 | 26403.50 | |
| 26.08.2026 | 26334.00 | 26513.00 | 26245.00 | 26377.30 | |
| 25.08.2026 | 26193.90 | 26396.00 | 26139.00 | 26326.50 | |
| 24.08.2026 | 26172.20 | 26227.10 | 26087.00 | 26184.90 | |
| 21.08.2026 | 26044.40 | 26220.00 | 26021.50 | 26162.30 | |
| 20.08.2026 | 26160.40 | 26210.30 | 25967.50 | 26039.90 | |
| 19.08.2026 | 26213.40 | 26264.00 | 26118.00 | 26152.90 | |
| 18.08.2026 | 26371.60 | 26388.50 | 26185.00 | 26203.90 | |
| 17.08.2026 | 26534.50 | 26582.00 | 26354.50 | 26362.00 | |
| 14.08.2026 | 26479.10 | 26607.00 | 26456.50 | 26503.30 | |
| 13.08.2026 | 26436.70 | 26569.00 | 26352.00 | 26483.10 | |
| 12.08.2026 | 26465.10 | 26652.00 | 26389.00 | 26424.90 | |
| 11.08.2026 | 26428.80 | 26581.00 | 26320.50 | 26463.00 |
Biznesradar bez reklam? Sprawdź BR Plus
