Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DAX.FUT (Niemcy)
24843.50+368.20(+1.50%)DAX Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 06.02.2026 | 24487.90 | 24861.20 | 24281.20 | 24843.50 | |
| 05.02.2026 | 24721.30 | 24807.20 | 24360.50 | 24475.30 | |
| 04.02.2026 | 24817.80 | 24963.50 | 24609.00 | 24771.90 | |
| 03.02.2026 | 24943.40 | 25189.00 | 24710.50 | 24824.00 | |
| 02.02.2026 | 24511.50 | 24945.90 | 24294.50 | 24935.90 | |
| 30.01.2026 | 24564.60 | 24675.00 | 24405.00 | 24574.40 | |
| 29.01.2026 | 24983.10 | 25012.50 | 24358.00 | 24561.00 | |
| 28.01.2026 | 24971.50 | 25041.50 | 24804.50 | 24976.00 | |
| 27.01.2026 | 25017.90 | 25121.00 | 24942.10 | 24957.60 | |
| 26.01.2026 | 24869.50 | 25091.00 | 24797.40 | 25023.50 | |
| 23.01.2026 | 24902.80 | 25036.00 | 24897.00 | 24973.90 | |
| 22.01.2026 | 24994.80 | 25051.50 | 24878.00 | 24914.90 | |
| 21.01.2026 | 24721.60 | 25009.00 | 24456.00 | 24962.30 | |
| 20.01.2026 | 25069.40 | 25077.90 | 24622.00 | 24715.00 | |
| 19.01.2026 | 25314.10 | 25328.20 | 25026.00 | 25077.00 | |
| 16.01.2026 | 25389.10 | 25474.50 | 25322.50 | 25444.10 | |
| 15.01.2026 | 25418.10 | 25516.50 | 25361.50 | 25378.50 | |
| 14.01.2026 | 25514.20 | 25591.00 | 25349.00 | 25419.70 | |
| 13.01.2026 | 25563.80 | 25640.50 | 25467.00 | 25509.90 | |
| 12.01.2026 | 25395.60 | 25585.80 | 25332.00 | 25561.60 | |
| 09.01.2026 | 25331.90 | 25412.80 | 25238.50 | 25408.10 | |
| 08.01.2026 | 25255.00 | 25350.00 | 25140.30 | 25336.50 | |
| 07.01.2026 | 25123.80 | 25288.80 | 25078.80 | 25251.30 | |
| 06.01.2026 | 25000.00 | 25123.80 | 24975.80 | 25111.00 | |
| 05.01.2026 | 24723.80 | 25024.80 | 24723.80 | 25000.00 | |
| 02.01.2026 | 24634.30 | 24828.80 | 24593.30 | 24697.00 | |
| 31.12.2025 | 24740.00 | 24740.00 | 24740.00 | 24740.00 | |
| 30.12.2025 | 24521.00 | 24801.30 | 24478.80 | 24740.00 | |
| 29.12.2025 | 24534.30 | 24589.80 | 24409.30 | 24521.00 | |
| 24.12.2025 | 24504.00 | 24504.00 | 24504.00 | 24504.00 | |
| 23.12.2025 | 24471.00 | 24526.80 | 24417.80 | 24504.00 | |
| 22.12.2025 | 24472.80 | 24522.80 | 24366.80 | 24471.00 | |
| 19.12.2025 | 24305.00 | 24507.80 | 24261.30 | 24439.30 | |
| 18.12.2025 | 24050.00 | 24389.80 | 24026.30 | 24305.00 | |
| 17.12.2025 | 24298.00 | 24361.80 | 24050.00 | 24050.00 | |
| 16.12.2025 | 24438.00 | 24438.00 | 24182.80 | 24298.00 | |
| 15.12.2025 | 24257.90 | 24512.80 | 24229.10 | 24438.00 | |
| 12.12.2025 | 24384.60 | 24490.30 | 24171.80 | 24253.50 | |
| 11.12.2025 | 24215.80 | 24420.50 | 23991.80 | 24409.20 | |
| 10.12.2025 | 24136.40 | 24244.80 | 24016.80 | 24223.60 | |
| 09.12.2025 | 24057.20 | 24205.50 | 24047.30 | 24136.10 | |
| 08.12.2025 | 24059.70 | 24138.30 | 24009.30 | 24057.20 | |
| 05.12.2025 | 23913.40 | 24154.50 | 23898.30 | 24062.80 | |
| 04.12.2025 | 23808.20 | 23954.30 | 23787.80 | 23909.00 | |
| 03.12.2025 | 23771.30 | 23871.00 | 23672.50 | 23808.50 | |
| 02.12.2025 | 23594.30 | 23827.80 | 23581.40 | 23766.00 | |
| 01.12.2025 | 23889.00 | 23900.80 | 23466.30 | 23589.20 | |
| 28.11.2025 | 23824.20 | 23920.30 | 23751.30 | 23889.00 | |
| 27.11.2025 | 23793.40 | 23873.80 | 23732.80 | 23837.00 | |
| 26.11.2025 | 23606.10 | 23808.80 | 23487.80 | 23789.40 |
Biznesradar bez reklam? Sprawdź BR Plus
