Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DEK0628
102.70-0.14(-0.14%)DEKPOL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.12.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 3 | 308 |
| 08.12.2025 | 102.84 | 102.84 | 102.84 | 102.84 | 2 | 206 |
| 04.12.2025 | 102.86 | 102.86 | 102.86 | 102.86 | 1 | 103 |
| 28.11.2025 | 102.89 | 102.89 | 102.89 | 102.89 | 4 | 412 |
| 20.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 46 | 4 692 |
| 18.11.2025 | 102.88 | 102.90 | 102.88 | 102.90 | 34 | 3 499 |
| 17.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 14.11.2025 | 102.47 | 102.47 | 102.47 | 102.47 | 10 | 1 025 |
| 13.11.2025 | 102.47 | 102.47 | 102.47 | 102.47 | 5 | 512 |
| 07.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 27.10.2025 | 101.50 | 102.50 | 101.50 | 102.50 | 11 | 1 127 |
| 17.10.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 86 | 8 789 |
| 16.10.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 1 | 102 |
| 15.10.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 58 | 5 928 |
| 13.10.2025 | 102.60 | 102.60 | 102.20 | 102.20 | 24 | 2 455 |
| 07.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 06.10.2025 | 103.39 | 103.39 | 103.39 | 103.39 | 3 | 310 |
| 01.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 55 | 5 610 |
| 30.09.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 29.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 11 | 1 128 |
| 26.09.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 10 | 1 035 |
| 25.09.2025 | 102.55 | 102.55 | 102.55 | 102.55 | 400 | 41 020 |
| 23.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 17.09.2025 | 103.59 | 103.59 | 103.59 | 103.59 | 3 | 311 |
| 08.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 01.09.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 |
| 28.08.2025 | 103.00 | 104.00 | 103.00 | 104.00 | 26 | 2 698 |
| 11.08.2025 | 103.00 | 104.00 | 103.00 | 104.00 | 2 | 207 |
| 05.08.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 30.07.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
| 15.07.2025 | 101.39 | 101.39 | 101.20 | 101.20 | 18 | 1 824 |
| 14.07.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 3 | 304 |
| 10.07.2025 | 101.18 | 101.18 | 101.18 | 101.18 | 7 | 708 |
| 09.07.2025 | 101.00 | 101.20 | 100.46 | 100.46 | 58 | 5 864 |
| 08.07.2025 | 101.50 | 101.50 | 101.00 | 101.00 | 101 | 10 212 |
| 07.07.2025 | 101.99 | 101.99 | 101.90 | 101.90 | 5 | 510 |
| 02.07.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 9 | 918 |
| 26.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 25.06.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 2 | 205 |
| 13.06.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 2 | 202 |
| 10.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 22 | 2 266 |
| 05.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 03.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 02.06.2025 | 100.51 | 100.51 | 100.51 | 100.51 | 1 | 101 |
| 19.05.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 3 | 307 |
| 13.05.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 120 | 12 288 |
| 12.05.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 25.04.2025 | 102.39 | 102.50 | 102.39 | 102.50 | 8 | 820 |
| 24.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 23.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
Biznesradar bez reklam? Sprawdź BR Plus
