Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DEK0628
103.300.00(0.00%)DEKPOL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.01.2026 | 103.30 | 103.30 | 103.30 | 103.30 | 24 | 2 479 |
| 21.01.2026 | 103.30 | 103.30 | 103.30 | 103.30 | 7 | 723 |
| 16.01.2026 | 102.56 | 103.76 | 102.56 | 103.76 | 22 | 2 261 |
| 15.01.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 8 | 818 |
| 13.01.2026 | 102.11 | 102.11 | 102.11 | 102.11 | 2 | 204 |
| 12.01.2026 | 102.50 | 102.50 | 102.11 | 102.11 | 9 | 922 |
| 08.01.2026 | 102.58 | 102.98 | 102.00 | 102.98 | 19 | 1 950 |
| 07.01.2026 | 102.56 | 102.56 | 102.56 | 102.56 | 10 | 1 026 |
| 02.01.2026 | 102.56 | 102.56 | 102.56 | 102.56 | 1 | 103 |
| 29.12.2025 | 102.60 | 102.60 | 101.80 | 101.80 | 4 | 410 |
| 19.12.2025 | 102.69 | 102.69 | 102.69 | 102.69 | 13 | 1 335 |
| 18.12.2025 | 102.68 | 102.68 | 102.68 | 102.68 | 4 | 411 |
| 15.12.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 3 | 308 |
| 08.12.2025 | 102.84 | 102.84 | 102.84 | 102.84 | 2 | 206 |
| 04.12.2025 | 102.86 | 102.86 | 102.86 | 102.86 | 1 | 103 |
| 28.11.2025 | 102.89 | 102.89 | 102.89 | 102.89 | 4 | 412 |
| 20.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 46 | 4 692 |
| 18.11.2025 | 102.88 | 102.90 | 102.88 | 102.90 | 34 | 3 499 |
| 17.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 14.11.2025 | 102.47 | 102.47 | 102.47 | 102.47 | 10 | 1 025 |
| 13.11.2025 | 102.47 | 102.47 | 102.47 | 102.47 | 5 | 512 |
| 07.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 27.10.2025 | 101.50 | 102.50 | 101.50 | 102.50 | 11 | 1 127 |
| 17.10.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 86 | 8 789 |
| 16.10.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 1 | 102 |
| 15.10.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 58 | 5 928 |
| 13.10.2025 | 102.60 | 102.60 | 102.20 | 102.20 | 24 | 2 455 |
| 07.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 06.10.2025 | 103.39 | 103.39 | 103.39 | 103.39 | 3 | 310 |
| 01.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 55 | 5 610 |
| 30.09.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 29.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 11 | 1 128 |
| 26.09.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 10 | 1 035 |
| 25.09.2025 | 102.55 | 102.55 | 102.55 | 102.55 | 400 | 41 020 |
| 23.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 17.09.2025 | 103.59 | 103.59 | 103.59 | 103.59 | 3 | 311 |
| 08.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 01.09.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 |
| 28.08.2025 | 103.00 | 104.00 | 103.00 | 104.00 | 26 | 2 698 |
| 11.08.2025 | 103.00 | 104.00 | 103.00 | 104.00 | 2 | 207 |
| 05.08.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 30.07.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
| 15.07.2025 | 101.39 | 101.39 | 101.20 | 101.20 | 18 | 1 824 |
| 14.07.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 3 | 304 |
| 10.07.2025 | 101.18 | 101.18 | 101.18 | 101.18 | 7 | 708 |
| 09.07.2025 | 101.00 | 101.20 | 100.46 | 100.46 | 58 | 5 864 |
| 08.07.2025 | 101.50 | 101.50 | 101.00 | 101.00 | 101 | 10 212 |
| 07.07.2025 | 101.99 | 101.99 | 101.90 | 101.90 | 5 | 510 |
| 02.07.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 9 | 918 |
| 26.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus
