Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DEK0628
101.400.00(0.00%)DEKPOL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 37 | 3 752 |
| 11.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 234 | 23 728 |
| 10.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 2 | 203 |
| 09.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 55 | 5 577 |
| 08.06.2026 | 101.40 | 101.40 | 101.00 | 101.00 | 23 | 2 331 |
| 05.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 15 | 1 521 |
| 03.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 61 | 6 185 |
| 02.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 39 | 3 955 |
| 01.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 2 | 203 |
| 29.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 18 | 1 825 |
| 27.05.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 9 | 911 |
| 26.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 6 | 608 |
| 25.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 19 | 1 927 |
| 22.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 6 | 608 |
| 21.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 6 | 608 |
| 19.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 34 | 3 448 |
| 18.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 52 | 5 273 |
| 15.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 8 | 811 |
| 14.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
| 13.05.2026 | 101.40 | 101.40 | 101.25 | 101.25 | 53 | 5 374 |
| 12.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 4 | 406 |
| 07.05.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 30 | 3 042 |
| 06.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 18 | 1 825 |
| 05.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 04.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 9 | 913 |
| 30.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 29.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 27.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 52 | 5 278 |
| 23.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 21 | 2 132 |
| 20.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 24 | 2 436 |
| 10.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 07.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 33 | 3 350 |
| 02.04.2026 | 101.30 | 101.30 | 101.25 | 101.25 | 6 | 608 |
| 30.03.2026 | 101.57 | 101.57 | 101.50 | 101.57 | 30 | 3 046 |
| 27.03.2026 | 101.21 | 101.57 | 101.21 | 101.57 | 35 | 3 555 |
| 25.03.2026 | 101.57 | 101.57 | 101.57 | 101.57 | 26 | 2 641 |
| 24.03.2026 | 101.40 | 101.57 | 101.40 | 101.57 | 175 | 17 764 |
| 23.03.2026 | 101.57 | 101.57 | 101.57 | 101.57 | 40 | 4 063 |
| 17.03.2026 | 101.57 | 101.57 | 101.57 | 101.57 | 53 | 5 383 |
| 13.03.2026 | 101.57 | 101.57 | 101.57 | 101.57 | 111 | 11 274 |
| 12.03.2026 | 101.57 | 101.57 | 101.57 | 101.57 | 21 | 2 133 |
| 11.03.2026 | 101.56 | 101.57 | 101.56 | 101.57 | 15 | 1 523 |
| 10.03.2026 | 101.57 | 101.57 | 101.57 | 101.57 | 5 | 508 |
| 09.03.2026 | 101.50 | 101.57 | 101.50 | 101.57 | 31 | 3 147 |
| 05.03.2026 | 101.57 | 101.57 | 101.57 | 101.57 | 46 | 4 672 |
| 04.03.2026 | 101.30 | 101.57 | 101.30 | 101.57 | 12 | 1 219 |
| 27.02.2026 | 101.57 | 101.57 | 101.11 | 101.11 | 47 | 4 765 |
| 24.02.2026 | 101.69 | 101.69 | 101.69 | 101.69 | 24 | 2 441 |
| 23.02.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 11 | 1 118 |
| 20.02.2026 | 101.26 | 101.30 | 101.21 | 101.30 | 43 | 4 355 |
Biznesradar bez reklam? Sprawdź BR Plus
