Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DEK0628
101.570.00(0.00%)DEKPOL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.03.2026 | 101.57 | 101.57 | 101.57 | 101.57 | 21 | 2 133 |
| 11.03.2026 | 101.56 | 101.57 | 101.56 | 101.57 | 15 | 1 523 |
| 10.03.2026 | 101.57 | 101.57 | 101.57 | 101.57 | 5 | 508 |
| 09.03.2026 | 101.50 | 101.57 | 101.50 | 101.57 | 31 | 3 147 |
| 05.03.2026 | 101.57 | 101.57 | 101.57 | 101.57 | 46 | 4 672 |
| 04.03.2026 | 101.30 | 101.57 | 101.30 | 101.57 | 12 | 1 219 |
| 27.02.2026 | 101.57 | 101.57 | 101.11 | 101.11 | 47 | 4 765 |
| 24.02.2026 | 101.69 | 101.69 | 101.69 | 101.69 | 24 | 2 441 |
| 23.02.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 11 | 1 118 |
| 20.02.2026 | 101.26 | 101.30 | 101.21 | 101.30 | 43 | 4 355 |
| 19.02.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 13 | 1 322 |
| 18.02.2026 | 101.25 | 101.25 | 101.25 | 101.25 | 50 | 5 063 |
| 17.02.2026 | 101.62 | 101.62 | 101.62 | 101.62 | 10 | 1 016 |
| 13.02.2026 | 101.30 | 101.30 | 101.15 | 101.15 | 10 | 1 012 |
| 12.02.2026 | 101.12 | 101.12 | 101.12 | 101.12 | 24 | 2 427 |
| 11.02.2026 | 101.01 | 101.01 | 101.01 | 101.01 | 1 | 101 |
| 10.02.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 06.02.2026 | 100.60 | 102.95 | 100.55 | 102.95 | 57 | 5 741 |
| 30.01.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 5 | 515 |
| 22.01.2026 | 103.30 | 103.30 | 103.30 | 103.30 | 24 | 2 479 |
| 21.01.2026 | 103.30 | 103.30 | 103.30 | 103.30 | 7 | 723 |
| 16.01.2026 | 102.56 | 103.76 | 102.56 | 103.76 | 22 | 2 261 |
| 15.01.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 8 | 818 |
| 13.01.2026 | 102.11 | 102.11 | 102.11 | 102.11 | 2 | 204 |
| 12.01.2026 | 102.50 | 102.50 | 102.11 | 102.11 | 9 | 922 |
| 08.01.2026 | 102.58 | 102.98 | 102.00 | 102.98 | 19 | 1 950 |
| 07.01.2026 | 102.56 | 102.56 | 102.56 | 102.56 | 10 | 1 026 |
| 02.01.2026 | 102.56 | 102.56 | 102.56 | 102.56 | 1 | 103 |
| 29.12.2025 | 102.60 | 102.60 | 101.80 | 101.80 | 4 | 410 |
| 19.12.2025 | 102.69 | 102.69 | 102.69 | 102.69 | 13 | 1 335 |
| 18.12.2025 | 102.68 | 102.68 | 102.68 | 102.68 | 4 | 411 |
| 15.12.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 3 | 308 |
| 08.12.2025 | 102.84 | 102.84 | 102.84 | 102.84 | 2 | 206 |
| 04.12.2025 | 102.86 | 102.86 | 102.86 | 102.86 | 1 | 103 |
| 28.11.2025 | 102.89 | 102.89 | 102.89 | 102.89 | 4 | 412 |
| 20.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 46 | 4 692 |
| 18.11.2025 | 102.88 | 102.90 | 102.88 | 102.90 | 34 | 3 499 |
| 17.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 14.11.2025 | 102.47 | 102.47 | 102.47 | 102.47 | 10 | 1 025 |
| 13.11.2025 | 102.47 | 102.47 | 102.47 | 102.47 | 5 | 512 |
| 07.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 27.10.2025 | 101.50 | 102.50 | 101.50 | 102.50 | 11 | 1 127 |
| 17.10.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 86 | 8 789 |
| 16.10.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 1 | 102 |
| 15.10.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 58 | 5 928 |
| 13.10.2025 | 102.60 | 102.60 | 102.20 | 102.20 | 24 | 2 455 |
| 07.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 06.10.2025 | 103.39 | 103.39 | 103.39 | 103.39 | 3 | 310 |
| 01.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 55 | 5 610 |
| 30.09.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
Biznesradar bez reklam? Sprawdź BR Plus
