Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DEK0628
101.00-0.99(-0.97%)DEKPOL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2026 | 101.51 | 101.51 | 101.00 | 101.00 | 23 | 2 328 |
| 28.07.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 20 | 2 040 |
| 22.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 24 | 2 448 |
| 21.07.2026 | 101.95 | 102.00 | 101.95 | 102.00 | 52 | 5 303 |
| 17.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 16.07.2026 | 102.18 | 102.18 | 102.18 | 102.18 | 5 | 511 |
| 13.07.2026 | 102.28 | 102.30 | 102.28 | 102.30 | 31 | 3 171 |
| 10.07.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 14 | 1 434 |
| 03.07.2026 | 102.49 | 102.50 | 102.49 | 102.50 | 81 | 8 302 |
| 02.07.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 01.07.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 21 | 2 153 |
| 30.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 95 | 9 633 |
| 29.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 20 | 2 028 |
| 26.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 64 | 6 490 |
| 25.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 24.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 100 | 10 140 |
| 23.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 187 | 18 962 |
| 22.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 81 | 8 213 |
| 19.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 25 | 2 535 |
| 18.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 2 | 203 |
| 16.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 57 | 5 780 |
| 15.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 126 | 12 776 |
| 12.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 37 | 3 752 |
| 11.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 234 | 23 728 |
| 10.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 2 | 203 |
| 09.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 55 | 5 577 |
| 08.06.2026 | 101.40 | 101.40 | 101.00 | 101.00 | 23 | 2 331 |
| 05.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 15 | 1 521 |
| 03.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 61 | 6 185 |
| 02.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 39 | 3 955 |
| 01.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 2 | 203 |
| 29.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 18 | 1 825 |
| 27.05.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 9 | 911 |
| 26.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 6 | 608 |
| 25.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 19 | 1 927 |
| 22.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 6 | 608 |
| 21.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 6 | 608 |
| 19.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 34 | 3 448 |
| 18.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 52 | 5 273 |
| 15.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 8 | 811 |
| 14.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
| 13.05.2026 | 101.40 | 101.40 | 101.25 | 101.25 | 53 | 5 374 |
| 12.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 4 | 406 |
| 07.05.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 30 | 3 042 |
| 06.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 18 | 1 825 |
| 05.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 04.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 9 | 913 |
| 30.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 29.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 27.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 52 | 5 278 |
Biznesradar bez reklam? Sprawdź BR Plus
