Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DST0727
100.80-0.20(-0.20%)DOMESTA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 144 | 14 515 |
| 21.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 19.05.2026 | 101.00 | 101.00 | 100.00 | 100.00 | 555 | 55 504 |
| 20.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 13.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 10.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 05.03.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 49 | 4 925 |
| 27.01.2026 | 100.61 | 100.61 | 100.61 | 100.61 | 40 | 4 024 |
| 26.01.2026 | 100.58 | 100.58 | 100.58 | 100.58 | 6 | 603 |
| 23.01.2026 | 100.60 | 100.60 | 100.60 | 100.60 | 3 | 302 |
| 18.12.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 17.12.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 6 | 603 |
| 16.12.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 30 | 3 015 |
| 25.11.2025 | 100.10 | 100.10 | 100.10 | 100.10 | 45 | 4 505 |
| 24.11.2025 | 100.10 | 100.10 | 100.10 | 100.10 | 68 | 6 807 |
| 13.11.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 18 | 1 809 |
| 06.11.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 12 | 1 206 |
| 03.11.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 65 | 6 500 |
| 27.10.2025 | 101.00 | 101.20 | 101.00 | 101.20 | 35 | 3 538 |
| 17.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 14.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
| 02.10.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 5 | 506 |
| 01.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 26.09.2025 | 101.50 | 101.80 | 101.50 | 101.80 | 58 | 5 899 |
| 24.09.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 6 | 610 |
| 23.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 22.09.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 01.09.2025 | 101.09 | 101.09 | 101.09 | 101.09 | 3 | 303 |
| 29.08.2025 | 101.29 | 101.29 | 101.29 | 101.29 | 5 | 506 |
| 28.08.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 30 | 3 039 |
| 26.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 25.08.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 21.08.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
| 18.08.2025 | 101.20 | 101.80 | 101.20 | 101.80 | 8 | 810 |
| 14.08.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 12.08.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 22 | 2 231 |
| 07.08.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
| 06.08.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 10 | 1 015 |
| 04.08.2025 | 101.25 | 101.45 | 101.25 | 101.45 | 12 | 1 217 |
| 01.08.2025 | 100.06 | 100.06 | 100.06 | 100.06 | 3 | 300 |
| 28.07.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 101 |
| 24.07.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 10 | 1 013 |
| 23.07.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 3 | 304 |
| 17.07.2025 | 101.20 | 101.30 | 101.20 | 101.30 | 30 | 3 037 |
| 16.07.2025 | 100.03 | 100.03 | 100.03 | 100.03 | 30 | 3 001 |
| 15.07.2025 | 100.98 | 100.98 | 100.98 | 100.98 | 13 | 1 313 |
| 10.07.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 33 | 3 330 |
| 08.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 30.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
| 23.06.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
Biznesradar bez reklam? Sprawdź BR Plus
