Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DST1126
102.290.00(0.00%)DOMESTA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.12.2025 | 102.29 | 102.29 | 102.29 | 102.29 | 1 | 102 |
| 26.11.2025 | 102.29 | 102.29 | 102.29 | 102.29 | 6 | 614 |
| 18.11.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 15 | 1 530 |
| 12.11.2025 | 101.50 | 101.99 | 101.50 | 101.99 | 10 | 1 018 |
| 03.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 64 | 6 464 |
| 30.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 4 | 408 |
| 15.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 4 | 407 |
| 30.09.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 42 | 4 267 |
| 26.09.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |
| 09.09.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 137 | 13 919 |
| 01.07.2025 | 100.25 | 100.25 | 100.25 | 100.25 | 82 | 8 221 |
| 27.06.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 64 | 6 432 |
| 24.06.2025 | 100.11 | 100.11 | 100.11 | 100.11 | 12 | 1 201 |
| 23.06.2025 | 100.11 | 100.11 | 100.11 | 100.11 | 97 | 9 711 |
| 16.06.2025 | 100.11 | 100.11 | 100.11 | 100.11 | 3 | 300 |
| 10.06.2025 | 100.11 | 100.11 | 100.10 | 100.10 | 64 | 6 406 |
| 06.06.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 7 | 706 |
| 28.05.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 16 | 1 625 |
| 26.05.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 15 | 1 523 |
| 20.05.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 15 | 1 523 |
| 19.05.2025 | 101.70 | 101.70 | 101.55 | 101.55 | 40 | 4 067 |
| 16.05.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 10 | 1 017 |
| 08.05.2025 | 101.51 | 101.51 | 101.50 | 101.50 | 26 | 2 639 |
| 11.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 25 | 2 538 |
| 25.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 71 | 7 171 |
| 20.02.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 19.02.2025 | 102.95 | 102.95 | 102.95 | 102.95 | 3 | 309 |
| 14.02.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 56 | 5 600 |
| 31.01.2025 | 100.11 | 100.11 | 100.11 | 100.11 | 3 | 300 |
| 29.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 13 | 1 339 |
| 27.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 12 | 1 236 |
| 22.01.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 3 | 312 |
| 02.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 |
| 27.12.2024 | 103.70 | 103.79 | 103.70 | 103.79 | 18 | 1 868 |
| 19.12.2024 | 103.79 | 103.80 | 103.79 | 103.80 | 10 | 1 038 |
| 11.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 48 | 4 848 |
| 05.12.2024 | 104.60 | 104.60 | 104.60 | 104.60 | 2 | 209 |
| 08.11.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 3 | 315 |
| 27.09.2024 | 100.11 | 100.11 | 100.11 | 100.11 | 3 | 300 |
| 23.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 12.08.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 3 | 301 |
| 20.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
| 06.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 48 | 4 848 |
| 22.05.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 15 | 1 491 |
| 17.05.2024 | 99.21 | 99.21 | 99.21 | 99.21 | 3 | 298 |
| 30.04.2024 | 99.11 | 99.11 | 99.11 | 99.11 | 9 | 892 |
| 29.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 639 | 64 539 |
| 25.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 02.04.2024 | 98.70 | 99.10 | 98.70 | 99.10 | 20 | 1 979 |
| 28.03.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 5 | 491 |
Biznesradar bez reklam? Sprawdź BR Plus
