Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DVR1227
101.72+0.72(+0.71%)DEVELOPRES
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2025 | 101.70 | 101.72 | 101.70 | 101.72 | 32 | 3 255 |
| 22.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 19.12.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 6 | 582 |
| 06.11.2025 | 101.71 | 101.71 | 101.71 | 101.71 | 1 | 102 |
| 17.10.2025 | 101.74 | 101.74 | 101.74 | 101.74 | 11 | 1 119 |
| 16.10.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 6 | 607 |
| 10.10.2025 | 101.00 | 101.00 | 98.00 | 98.00 | 24 | 2 391 |
| 07.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 02.10.2025 | 101.60 | 101.60 | 101.00 | 101.00 | 97 | 9 800 |
| 30.09.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 7 | 714 |
| 24.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 19.09.2025 | 101.75 | 101.75 | 101.00 | 101.00 | 21 | 2 123 |
| 15.09.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 1 | 102 |
| 12.09.2025 | 99.50 | 99.50 | 99.50 | 99.50 | 17 | 1 692 |
| 11.09.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 8 | 814 |
| 10.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 03.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 7 | 710 |
| 29.08.2025 | 101.78 | 101.78 | 101.78 | 101.78 | 5 | 509 |
| 20.08.2025 | 101.68 | 101.68 | 101.68 | 101.68 | 5 | 508 |
| 11.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 08.08.2025 | 100.60 | 100.60 | 96.00 | 96.00 | 29 | 2 789 |
| 23.07.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 46 | 4 623 |
| 22.07.2025 | 100.50 | 100.50 | 100.48 | 100.50 | 162 | 16 281 |
| 21.07.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 38 | 3 819 |
| 18.07.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 13 | 1 307 |
| 16.07.2025 | 101.00 | 101.00 | 100.50 | 100.50 | 54 | 5 435 |
| 08.07.2025 | 100.90 | 101.00 | 100.90 | 101.00 | 23 | 2 322 |
| 04.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 30.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 27.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 24.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 19 | 1 919 |
| 23.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 20.06.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
| 18.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 11.06.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 6 | 604 |
| 10.06.2025 | 100.69 | 100.69 | 100.10 | 100.10 | 10 | 1 004 |
| 06.06.2025 | 100.69 | 100.69 | 100.69 | 100.69 | 5 | 503 |
| 03.06.2025 | 100.00 | 100.20 | 100.00 | 100.20 | 36 | 3 605 |
| 30.05.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 5 | 504 |
| 29.05.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 15 | 1 511 |
| 22.05.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 10 | 1 007 |
| 21.05.2025 | 100.79 | 100.79 | 100.79 | 100.79 | 9 | 907 |
| 20.05.2025 | 100.79 | 100.79 | 100.79 | 100.79 | 1 | 101 |
| 16.05.2025 | 100.80 | 100.80 | 100.79 | 100.79 | 9 | 907 |
| 13.05.2025 | 100.82 | 100.82 | 100.82 | 100.82 | 4 | 403 |
| 12.05.2025 | 100.82 | 100.82 | 100.82 | 100.82 | 5 | 504 |
| 09.05.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
| 05.05.2025 | 100.82 | 100.82 | 100.82 | 100.82 | 4 | 403 |
| 02.05.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 5 | 504 |
| 30.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 62 | 6 200 |
Biznesradar bez reklam? Sprawdź BR Plus
