Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DVR1227
100.00-1.00(-0.99%)DEVELOPRES
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.09.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
| 31.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 28.07.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 20 | 2 040 |
| 27.07.2026 | 101.89 | 101.99 | 101.89 | 101.99 | 26 | 2 650 |
| 20.07.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 29.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 06.05.2026 | 100.70 | 100.90 | 100.70 | 100.90 | 5 | 504 |
| 04.05.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 2 | 202 |
| 16.04.2026 | 100.50 | 100.50 | 100.10 | 100.10 | 7 | 702 |
| 10.04.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
| 23.03.2026 | 101.00 | 102.45 | 101.00 | 102.45 | 5 | 506 |
| 20.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 16.03.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 49 | 4 925 |
| 27.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 26.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 12.02.2026 | 101.69 | 101.69 | 101.69 | 101.69 | 4 | 407 |
| 05.02.2026 | 101.69 | 101.69 | 101.69 | 101.69 | 10 | 1 017 |
| 28.01.2026 | 101.78 | 101.78 | 101.78 | 101.78 | 5 | 509 |
| 27.01.2026 | 101.78 | 101.85 | 101.78 | 101.85 | 10 | 1 018 |
| 22.01.2026 | 101.78 | 101.78 | 101.78 | 101.78 | 3 | 305 |
| 20.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
| 15.01.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 12 | 1 222 |
| 14.01.2026 | 101.47 | 101.48 | 101.47 | 101.48 | 3 | 304 |
| 09.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 05.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 02.01.2026 | 101.45 | 101.45 | 101.45 | 101.45 | 4 | 406 |
| 30.12.2025 | 101.50 | 101.50 | 101.00 | 101.00 | 56 | 5 659 |
| 23.12.2025 | 101.70 | 101.72 | 101.70 | 101.72 | 32 | 3 255 |
| 22.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 19.12.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 6 | 582 |
| 06.11.2025 | 101.71 | 101.71 | 101.71 | 101.71 | 1 | 102 |
| 17.10.2025 | 101.74 | 101.74 | 101.74 | 101.74 | 11 | 1 119 |
| 16.10.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 6 | 607 |
| 10.10.2025 | 101.00 | 101.00 | 98.00 | 98.00 | 24 | 2 391 |
| 07.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 02.10.2025 | 101.60 | 101.60 | 101.00 | 101.00 | 97 | 9 800 |
| 30.09.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 7 | 714 |
| 24.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 19.09.2025 | 101.75 | 101.75 | 101.00 | 101.00 | 21 | 2 123 |
| 15.09.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 1 | 102 |
| 12.09.2025 | 99.50 | 99.50 | 99.50 | 99.50 | 17 | 1 692 |
| 11.09.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 8 | 814 |
| 10.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 03.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 7 | 710 |
| 29.08.2025 | 101.78 | 101.78 | 101.78 | 101.78 | 5 | 509 |
| 20.08.2025 | 101.68 | 101.68 | 101.68 | 101.68 | 5 | 508 |
| 11.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 08.08.2025 | 100.60 | 100.60 | 96.00 | 96.00 | 29 | 2 789 |
| 23.07.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 46 | 4 623 |
| 22.07.2025 | 100.50 | 100.50 | 100.48 | 100.50 | 162 | 16 281 |
Biznesradar bez reklam? Sprawdź BR Plus
