Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EAIFIZ
1980.00+10.00(+0.51%)EQUES AKTYWNEGO INWESTOWANIA F
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.12.2025 | 1980.00 | 1980.00 | 1980.00 | 1980.00 | 6 | 11 880 |
| 28.11.2025 | 1970.00 | 1970.00 | 1970.00 | 1970.00 | 6 | 11 820 |
| 24.11.2025 | 1965.00 | 1965.00 | 1965.00 | 1965.00 | 6 | 11 790 |
| 19.11.2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 1 | 2 000 |
| 27.10.2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 1 | 2 000 |
| 21.10.2025 | 1985.00 | 1990.00 | 1985.00 | 1990.00 | 3 | 5 965 |
| 20.10.2025 | 1985.00 | 1985.00 | 1985.00 | 1985.00 | 1 | 1 985 |
| 10.10.2025 | 1940.10 | 1940.10 | 1940.10 | 1940.10 | 1 | 1 940 |
| 17.09.2025 | 1930.00 | 1930.00 | 1930.00 | 1930.00 | 6 | 11 580 |
| 09.09.2025 | 1885.00 | 1885.00 | 1885.00 | 1885.00 | 22 | 41 470 |
| 03.09.2025 | 1925.00 | 1925.00 | 1880.00 | 1880.00 | 24 | 45 390 |
| 29.07.2025 | 1880.00 | 1880.00 | 1880.00 | 1880.00 | 1 | 1 880 |
| 09.07.2025 | 1885.00 | 1885.00 | 1885.00 | 1885.00 | 6 | 11 310 |
| 10.06.2025 | 1840.00 | 1840.00 | 1840.00 | 1840.00 | 4 | 7 360 |
| 28.05.2025 | 1845.00 | 1845.00 | 1845.00 | 1845.00 | 2 | 3 690 |
| 22.05.2025 | 1840.00 | 1840.00 | 1840.00 | 1840.00 | 2 | 3 680 |
| 15.05.2025 | 1840.00 | 1840.10 | 1840.00 | 1840.10 | 5 | 9 200 |
| 13.05.2025 | 1840.00 | 1840.00 | 1840.00 | 1840.00 | 1 | 1 840 |
| 09.04.2025 | 1835.00 | 1835.00 | 1835.00 | 1835.00 | 2 | 3 670 |
| 08.04.2025 | 1835.00 | 1835.00 | 1835.00 | 1835.00 | 2 | 3 670 |
| 03.03.2025 | 1845.00 | 1845.00 | 1845.00 | 1845.00 | 6 | 11 070 |
| 18.02.2025 | 1840.00 | 1840.00 | 1840.00 | 1840.00 | 6 | 11 040 |
| 14.02.2025 | 1810.00 | 1810.00 | 1810.00 | 1810.00 | 6 | 10 860 |
| 04.02.2025 | 1795.00 | 1795.00 | 1795.00 | 1795.00 | 6 | 10 770 |
| 31.01.2025 | 1790.00 | 1790.00 | 1790.00 | 1790.00 | 6 | 10 740 |
| 28.01.2025 | 1750.10 | 1750.10 | 1750.10 | 1750.10 | 2 | 3 500 |
| 17.12.2024 | 1783.00 | 1783.00 | 1783.00 | 1783.00 | 4 | 7 132 |
| 09.12.2024 | 1755.00 | 1755.00 | 1755.00 | 1755.00 | 6 | 10 530 |
| 05.12.2024 | 1750.00 | 1750.00 | 1750.00 | 1750.00 | 6 | 10 500 |
| 23.10.2024 | 1735.00 | 1750.00 | 1735.00 | 1750.00 | 23 | 40 125 |
| 18.10.2024 | 1770.00 | 1770.00 | 1770.00 | 1770.00 | 6 | 10 620 |
| 16.10.2024 | 1775.00 | 1775.00 | 1775.00 | 1775.00 | 6 | 10 650 |
| 15.10.2024 | 1740.00 | 1740.00 | 1740.00 | 1740.00 | 15 | 26 100 |
| 17.09.2024 | 1740.00 | 1740.00 | 1740.00 | 1740.00 | 6 | 10 440 |
| 12.09.2024 | 1732.00 | 1732.00 | 1732.00 | 1732.00 | 9 | 15 588 |
| 03.09.2024 | 1769.00 | 1769.00 | 1769.00 | 1769.00 | 9 | 15 921 |
| 22.08.2024 | 1769.00 | 1769.00 | 1769.00 | 1769.00 | 1 | 1 769 |
| 16.08.2024 | 1770.00 | 1770.00 | 1770.00 | 1770.00 | 6 | 10 620 |
| 05.08.2024 | 1771.00 | 1771.00 | 1771.00 | 1771.00 | 1 | 1 771 |
| 01.08.2024 | 1815.00 | 1815.00 | 1815.00 | 1815.00 | 1 | 1 815 |
| 10.07.2024 | 1815.00 | 1815.00 | 1790.00 | 1815.00 | 38 | 68 320 |
| 03.06.2024 | 1790.00 | 1790.00 | 1790.00 | 1790.00 | 6 | 10 740 |
| 14.05.2024 | 1750.10 | 1750.10 | 1750.10 | 1750.10 | 1 | 1 750 |
| 02.04.2024 | 1770.00 | 1770.00 | 1770.00 | 1770.00 | 1 | 1 770 |
| 07.03.2024 | 1765.00 | 1765.00 | 1765.00 | 1765.00 | 6 | 10 590 |
| 01.03.2024 | 1750.00 | 1750.00 | 1750.00 | 1750.00 | 6 | 10 500 |
| 20.02.2024 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 6 | 10 320 |
| 23.01.2024 | 1680.10 | 1680.10 | 1680.10 | 1680.10 | 1 | 1 680 |
| 12.01.2024 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 1 | 1 720 |
| 10.01.2024 | 1700.00 | 1700.00 | 1700.00 | 1700.00 | 5 | 8 500 |
Biznesradar bez reklam? Sprawdź BR Plus
