Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EASPFIZ
2770.00+40.00(+1.47%)EQUES AKCJI SEKTORA PRYWATNEGO
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.01.2026 | 2770.00 | 2770.00 | 2770.00 | 2770.00 | 4 | 11 080 |
| 20.11.2025 | 2730.00 | 2730.00 | 2730.00 | 2730.00 | 1 | 2 730 |
| 27.10.2025 | 2700.00 | 2700.00 | 2700.00 | 2700.00 | 1 | 2 700 |
| 21.10.2025 | 2680.00 | 2690.00 | 2680.00 | 2690.00 | 3 | 8 060 |
| 15.10.2025 | 2670.00 | 2670.00 | 2670.00 | 2670.00 | 1 | 2 670 |
| 01.10.2025 | 2625.00 | 2625.00 | 2625.00 | 2625.00 | 1 | 2 625 |
| 13.08.2025 | 2600.00 | 2600.00 | 2600.00 | 2600.00 | 4 | 10 400 |
| 06.08.2025 | 2600.00 | 2600.00 | 2600.00 | 2600.00 | 1 | 2 600 |
| 05.08.2025 | 2600.00 | 2600.00 | 2600.00 | 2600.00 | 4 | 10 400 |
| 31.07.2025 | 2510.00 | 2510.00 | 2510.00 | 2510.00 | 4 | 10 040 |
| 29.07.2025 | 2460.00 | 2460.00 | 2460.00 | 2460.00 | 1 | 2 460 |
| 07.07.2025 | 2510.00 | 2510.00 | 2510.00 | 2510.00 | 1 | 2 510 |
| 09.06.2025 | 2490.00 | 2490.00 | 2490.00 | 2490.00 | 5 | 12 450 |
| 02.06.2025 | 2460.00 | 2465.00 | 2460.00 | 2465.00 | 4 | 9 855 |
| 08.05.2025 | 2405.00 | 2405.00 | 2405.00 | 2405.00 | 5 | 12 025 |
| 05.05.2025 | 2350.00 | 2350.00 | 2350.00 | 2350.00 | 1 | 2 350 |
| 07.04.2025 | 2350.00 | 2350.00 | 2350.00 | 2350.00 | 5 | 11 750 |
| 18.03.2025 | 2380.00 | 2380.00 | 2380.00 | 2380.00 | 5 | 11 900 |
| 25.02.2025 | 2320.00 | 2320.00 | 2320.00 | 2320.00 | 3 | 6 960 |
| 14.02.2025 | 2320.00 | 2320.00 | 2320.00 | 2320.00 | 4 | 9 280 |
| 04.02.2025 | 2290.00 | 2290.00 | 2290.00 | 2290.00 | 4 | 9 160 |
| 03.02.2025 | 2250.10 | 2270.00 | 2250.10 | 2270.00 | 5 | 11 290 |
| 31.01.2025 | 2320.00 | 2320.00 | 2320.00 | 2320.00 | 3 | 6 960 |
| 22.01.2025 | 2300.00 | 2300.00 | 2300.00 | 2300.00 | 1 | 2 300 |
| 20.12.2024 | 2240.00 | 2240.00 | 2240.00 | 2240.00 | 4 | 8 960 |
| 17.12.2024 | 2210.00 | 2210.00 | 2210.00 | 2210.00 | 1 | 2 210 |
| 09.12.2024 | 2180.00 | 2180.00 | 2180.00 | 2180.00 | 5 | 10 900 |
| 16.10.2024 | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 5 | 11 000 |
| 01.08.2024 | 2275.00 | 2275.00 | 2275.00 | 2275.00 | 1 | 2 275 |
| 25.07.2024 | 2275.00 | 2275.00 | 2275.00 | 2275.00 | 1 | 2 275 |
| 11.07.2024 | 2320.00 | 2320.00 | 2320.00 | 2320.00 | 1 | 2 320 |
| 03.06.2024 | 2260.00 | 2260.00 | 2260.00 | 2260.00 | 1 | 2 260 |
| 26.04.2024 | 2210.00 | 2210.00 | 2210.00 | 2210.00 | 5 | 11 050 |
| 16.04.2024 | 2210.00 | 2210.00 | 2210.00 | 2210.00 | 5 | 11 050 |
| 02.04.2024 | 2170.00 | 2170.00 | 2170.00 | 2170.00 | 5 | 10 850 |
| 07.03.2024 | 2160.00 | 2160.00 | 2160.00 | 2160.00 | 5 | 10 800 |
| 01.03.2024 | 2160.00 | 2160.00 | 2160.00 | 2160.00 | 5 | 10 800 |
| 20.02.2024 | 2120.00 | 2120.00 | 2120.00 | 2120.00 | 5 | 10 600 |
| 25.01.2024 | 2150.00 | 2150.00 | 2150.00 | 2150.00 | 1 | 2 150 |
| 15.01.2024 | 2115.00 | 2115.00 | 2115.00 | 2115.00 | 2 | 4 230 |
| 15.12.2023 | 2040.00 | 2040.00 | 2040.00 | 2040.00 | 2 | 4 080 |
| 30.11.2023 | 2020.00 | 2020.00 | 2020.00 | 2020.00 | 2 | 4 040 |
| 03.11.2023 | 2123.00 | 2123.00 | 2123.00 | 2123.00 | 1 | 2 123 |
| 17.10.2023 | 1930.00 | 1930.00 | 1930.00 | 1930.00 | 6 | 11 580 |
| 13.10.2023 | 1930.00 | 1930.00 | 1930.00 | 1930.00 | 1 | 1 930 |
| 12.10.2023 | 1930.00 | 1930.00 | 1930.00 | 1930.00 | 1 | 1 930 |
| 10.10.2023 | 1930.00 | 1930.00 | 1930.00 | 1930.00 | 1 | 1 930 |
| 05.10.2023 | 1957.00 | 1957.00 | 1957.00 | 1957.00 | 2 | 3 914 |
| 13.09.2023 | 1957.10 | 1957.10 | 1957.00 | 1957.00 | 3 | 5 871 |
| 06.09.2023 | 1957.10 | 1957.10 | 1957.10 | 1957.10 | 3 | 5 871 |
Biznesradar bez reklam? Sprawdź BR Plus
