Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0926
101.00+0.38(+0.38%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2026 | 100.62 | 100.63 | 100.62 | 100.62 | 507 | 51 015 |
| 10.03.2026 | 102.18 | 102.18 | 102.18 | 102.18 | 81 | 8 277 |
| 09.03.2026 | 101.13 | 101.13 | 100.94 | 100.94 | 1 000 | 101 014 |
| 06.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 24 | 2 436 |
| 05.03.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 102 | 10 333 |
| 04.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 210 | 21 315 |
| 03.03.2026 | 101.48 | 101.49 | 101.48 | 101.49 | 367 | 37 244 |
| 02.03.2026 | 101.20 | 101.20 | 101.00 | 101.00 | 507 | 51 288 |
| 26.02.2026 | 101.70 | 101.70 | 101.50 | 101.50 | 255 | 25 888 |
| 25.02.2026 | 101.50 | 101.70 | 101.50 | 101.70 | 175 | 17 792 |
| 20.02.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 92 | 9 301 |
| 19.02.2026 | 101.48 | 101.50 | 101.48 | 101.50 | 900 | 91 344 |
| 12.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 250 | 25 375 |
| 10.02.2026 | 100.30 | 100.30 | 100.30 | 100.30 | 50 | 5 015 |
| 06.02.2026 | 100.73 | 100.73 | 100.20 | 100.20 | 495 | 49 670 |
| 05.02.2026 | 101.13 | 101.13 | 101.00 | 101.00 | 475 | 47 994 |
| 29.01.2026 | 101.60 | 101.60 | 101.31 | 101.31 | 327 | 33 185 |
| 22.01.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 57 | 5 791 |
| 15.01.2026 | 101.62 | 101.62 | 101.62 | 101.62 | 236 | 23 982 |
| 14.01.2026 | 101.79 | 101.79 | 101.63 | 101.63 | 300 | 30 489 |
| 02.01.2026 | 103.79 | 103.79 | 103.79 | 103.79 | 6 | 623 |
| 30.12.2025 | 101.28 | 102.37 | 101.26 | 102.37 | 107 | 10 864 |
| 29.12.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 200 | 20 460 |
| 23.12.2025 | 102.37 | 102.37 | 102.37 | 102.37 | 47 | 4 811 |
| 10.12.2025 | 102.37 | 102.38 | 102.37 | 102.38 | 227 | 23 239 |
| 05.12.2025 | 102.35 | 102.35 | 102.35 | 102.35 | 50 | 5 118 |
| 28.11.2025 | 102.38 | 102.38 | 102.38 | 102.38 | 100 | 10 238 |
| 19.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 70 | 7 133 |
| 18.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 30 | 3 057 |
| 07.11.2025 | 102.39 | 102.40 | 102.39 | 102.40 | 307 | 31 435 |
| 05.11.2025 | 102.00 | 102.39 | 102.00 | 102.39 | 35 | 3 581 |
| 28.10.2025 | 101.33 | 101.33 | 101.31 | 101.31 | 324 | 32 829 |
| 22.10.2025 | 101.78 | 101.78 | 101.78 | 101.78 | 150 | 15 267 |
| 20.10.2025 | 101.77 | 101.77 | 101.77 | 101.77 | 40 | 4 071 |
| 17.10.2025 | 101.76 | 102.40 | 101.76 | 102.40 | 94 | 9 593 |
| 16.10.2025 | 101.76 | 101.76 | 101.76 | 101.76 | 50 | 5 088 |
| 10.10.2025 | 102.88 | 102.88 | 102.88 | 102.88 | 3 | 309 |
| 08.10.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 300 | 30 810 |
| 02.10.2025 | 102.55 | 102.55 | 102.54 | 102.54 | 410 | 42 042 |
| 29.09.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 43 | 4 395 |
| 23.09.2025 | 101.80 | 102.10 | 101.80 | 102.10 | 586 | 59 682 |
| 16.09.2025 | 102.09 | 102.09 | 102.09 | 102.09 | 30 | 3 063 |
| 15.09.2025 | 102.08 | 102.08 | 102.08 | 102.08 | 300 | 30 624 |
| 11.09.2025 | 102.09 | 102.09 | 102.09 | 102.09 | 100 | 10 209 |
| 09.09.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 200 | 20 460 |
| 02.09.2025 | 101.27 | 101.27 | 101.27 | 101.27 | 39 | 3 950 |
| 28.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 95 | 9 690 |
| 27.08.2025 | 101.99 | 102.00 | 101.99 | 102.00 | 10 | 1 020 |
| 26.08.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 45 | 4 590 |
| 25.08.2025 | 101.78 | 101.89 | 101.78 | 101.89 | 185 | 18 839 |
Biznesradar bez reklam? Sprawdź BR Plus
