Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH1127
102.02-0.08(-0.08%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.04.2026 | 102.20 | 102.50 | 102.10 | 102.10 | 1 424 | 145 662 |
| 01.04.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 720 | 73 512 |
| 31.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 360 | 36 720 |
| 18.03.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 60 | 6 144 |
| 17.03.2026 | 102.30 | 102.30 | 101.01 | 102.20 | 2 728 | 277 273 |
| 13.03.2026 | 102.05 | 102.05 | 102.05 | 102.05 | 422 | 43 065 |
| 12.03.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 11.03.2026 | 102.50 | 102.50 | 102.05 | 102.05 | 176 | 17 985 |
| 06.03.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 249 | 25 585 |
| 04.03.2026 | 103.07 | 103.07 | 102.90 | 102.90 | 370 | 38 078 |
| 27.02.2026 | 103.60 | 103.60 | 103.60 | 103.60 | 82 | 8 495 |
| 26.02.2026 | 103.03 | 103.20 | 103.00 | 103.20 | 1 561 | 160 805 |
| 25.02.2026 | 103.03 | 103.03 | 103.03 | 103.03 | 20 | 2 061 |
| 24.02.2026 | 103.79 | 103.79 | 103.79 | 103.79 | 56 | 5 812 |
| 23.02.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 30 | 3 090 |
| 20.02.2026 | 102.98 | 103.00 | 102.98 | 103.00 | 1 111 | 114 425 |
| 17.02.2026 | 102.98 | 102.98 | 102.98 | 102.98 | 2 | 206 |
| 16.02.2026 | 102.98 | 102.98 | 102.98 | 102.98 | 17 | 1 751 |
| 13.02.2026 | 102.70 | 102.70 | 102.00 | 102.00 | 570 | 58 210 |
| 12.02.2026 | 102.80 | 102.99 | 102.80 | 102.99 | 308 | 31 683 |
| 11.02.2026 | 102.98 | 102.99 | 102.80 | 102.80 | 204 | 20 991 |
| 10.02.2026 | 102.49 | 102.60 | 102.49 | 102.60 | 559 | 57 298 |
| 09.02.2026 | 102.49 | 102.49 | 102.49 | 102.49 | 52 | 5 329 |
| 06.02.2026 | 102.38 | 102.38 | 102.00 | 102.00 | 513 | 52 339 |
| 05.02.2026 | 102.30 | 102.30 | 101.80 | 101.80 | 919 | 93 715 |
| 04.02.2026 | 101.66 | 102.08 | 101.66 | 101.80 | 322 | 32 792 |
| 03.02.2026 | 102.08 | 102.08 | 102.08 | 102.08 | 40 | 4 083 |
| 02.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 27.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 26.01.2026 | 102.00 | 102.00 | 101.00 | 101.00 | 3 377 | 341 683 |
| 23.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 95 | 9 690 |
| 16.01.2026 | 102.39 | 102.39 | 101.45 | 101.45 | 185 | 18 905 |
| 15.01.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 116 | 11 947 |
| 12.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 24 | 2 458 |
| 07.01.2026 | 101.25 | 102.40 | 101.25 | 102.40 | 244 | 24 820 |
| 05.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 80 | 8 200 |
| 02.01.2026 | 102.48 | 102.48 | 102.48 | 102.48 | 192 | 19 676 |
| 29.12.2025 | 102.48 | 102.48 | 102.48 | 102.48 | 272 | 27 875 |
| 18.12.2025 | 102.34 | 102.48 | 102.00 | 102.00 | 568 | 58 115 |
| 12.12.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 144 | 14 615 |
| 11.12.2025 | 101.40 | 101.49 | 101.40 | 101.49 | 168 | 17 037 |
| 10.12.2025 | 101.62 | 101.62 | 101.62 | 101.62 | 180 | 18 292 |
| 05.12.2025 | 101.62 | 101.62 | 101.62 | 101.62 | 100 | 10 162 |
| 04.12.2025 | 101.36 | 101.36 | 101.00 | 101.00 | 3 024 | 305 460 |
| 03.12.2025 | 101.62 | 101.62 | 101.62 | 101.62 | 133 | 13 515 |
| 24.11.2025 | 102.30 | 102.30 | 101.61 | 101.61 | 70 | 7 127 |
| 21.11.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 79 | 8 082 |
| 20.11.2025 | 102.50 | 102.62 | 102.32 | 102.62 | 134 | 13 738 |
| 18.11.2025 | 102.62 | 102.62 | 102.62 | 102.62 | 425 | 43 614 |
| 17.11.2025 | 102.43 | 102.62 | 102.43 | 102.43 | 141 | 14 462 |
Biznesradar bez reklam? Sprawdź BR Plus
