Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH1127
102.00-0.70(-0.68%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 17.09.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 2 | 205 |
| 15.09.2026 | 102.01 | 102.71 | 102.00 | 102.71 | 263 | 26 860 |
| 09.09.2026 | 102.89 | 102.99 | 102.00 | 102.00 | 520 | 53 471 |
| 07.09.2026 | 102.48 | 102.59 | 102.48 | 102.59 | 330 | 33 834 |
| 04.09.2026 | 101.35 | 102.80 | 101.35 | 102.50 | 1 004 | 102 886 |
| 02.09.2026 | 101.99 | 101.99 | 101.70 | 101.70 | 613 | 62 367 |
| 31.08.2026 | 102.00 | 102.95 | 102.00 | 102.95 | 200 | 20 495 |
| 27.08.2026 | 101.71 | 101.71 | 101.71 | 101.71 | 71 | 7 221 |
| 26.08.2026 | 101.40 | 101.40 | 101.30 | 101.30 | 119 | 12 065 |
| 21.08.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 150 | 15 315 |
| 20.08.2026 | 102.06 | 102.06 | 102.06 | 102.06 | 155 | 15 819 |
| 19.08.2026 | 102.06 | 102.06 | 102.06 | 102.06 | 345 | 35 211 |
| 18.08.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 12.08.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 100 | 10 210 |
| 07.08.2026 | 102.20 | 102.20 | 102.15 | 102.15 | 95 | 9 706 |
| 04.08.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 160 | 16 336 |
| 03.08.2026 | 102.50 | 102.50 | 102.05 | 102.05 | 171 | 17 496 |
| 20.07.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
| 17.07.2026 | 102.53 | 102.53 | 102.53 | 102.53 | 150 | 15 380 |
| 16.07.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 106 | 10 854 |
| 15.07.2026 | 102.38 | 102.38 | 102.38 | 102.38 | 100 | 10 238 |
| 14.07.2026 | 102.01 | 102.01 | 102.01 | 102.01 | 31 | 3 162 |
| 13.07.2026 | 102.01 | 102.12 | 102.01 | 102.12 | 120 | 12 243 |
| 10.07.2026 | 101.97 | 101.98 | 101.97 | 101.98 | 664 | 67 714 |
| 09.07.2026 | 101.70 | 101.70 | 101.10 | 101.10 | 717 | 72 514 |
| 02.07.2026 | 102.32 | 102.37 | 102.32 | 102.36 | 610 | 62 435 |
| 29.06.2026 | 101.65 | 101.70 | 101.65 | 101.70 | 37 | 3 761 |
| 25.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 23.06.2026 | 102.00 | 102.00 | 101.50 | 101.50 | 240 | 24 435 |
| 22.06.2026 | 102.36 | 102.36 | 102.36 | 102.36 | 66 | 6 756 |
| 19.06.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 25 | 2 560 |
| 17.06.2026 | 102.40 | 102.40 | 101.50 | 101.50 | 194 | 19 694 |
| 16.06.2026 | 102.20 | 102.20 | 102.00 | 102.00 | 53 | 5 408 |
| 11.06.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 100 | 10 220 |
| 09.06.2026 | 102.08 | 102.08 | 102.08 | 102.08 | 92 | 9 391 |
| 05.06.2026 | 102.08 | 102.08 | 102.08 | 102.08 | 150 | 15 312 |
| 03.06.2026 | 101.99 | 102.07 | 101.99 | 102.07 | 216 | 22 038 |
| 02.06.2026 | 101.57 | 101.98 | 101.57 | 101.98 | 83 | 8 457 |
| 01.06.2026 | 102.08 | 102.08 | 102.08 | 102.08 | 258 | 26 337 |
| 29.05.2026 | 102.07 | 102.08 | 102.07 | 102.08 | 284 | 28 990 |
| 28.05.2026 | 101.66 | 101.66 | 101.66 | 101.66 | 11 | 1 118 |
| 27.05.2026 | 102.08 | 102.08 | 102.08 | 102.08 | 50 | 5 104 |
| 26.05.2026 | 102.08 | 102.08 | 102.07 | 102.08 | 472 | 48 181 |
| 21.05.2026 | 102.07 | 102.95 | 102.07 | 102.07 | 57 | 5 860 |
| 18.05.2026 | 103.00 | 103.00 | 102.06 | 102.06 | 45 | 4 617 |
| 15.05.2026 | 102.02 | 103.00 | 102.02 | 103.00 | 130 | 13 274 |
| 14.05.2026 | 103.50 | 103.50 | 103.50 | 103.50 | 227 | 23 495 |
| 13.05.2026 | 103.50 | 103.50 | 103.50 | 103.50 | 330 | 34 155 |
| 12.05.2026 | 102.90 | 103.50 | 102.90 | 103.50 | 2 296 | 236 391 |
Biznesradar bez reklam? Sprawdź BR Plus
