Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EIX.US
60.38+0.27(+0.46%)(czas lokalny: 30.12.2025 16:00)Edison International
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.12.2025 | 59.85 | 60.47 | 59.79 | 60.13 | 75 069 | 0 |
| 26.12.2025 | 60.19 | 60.19 | 59.18 | 59.49 | 38 362 | 0 |
| 24.12.2025 | 60.32 | 60.40 | 59.88 | 60.08 | 574 330 | 0 |
| 23.12.2025 | 60.52 | 60.69 | 59.97 | 60.05 | 63 708 | 0 |
| 22.12.2025 | 59.85 | 60.64 | 59.50 | 60.64 | 82 407 | 0 |
| 19.12.2025 | 60.13 | 60.51 | 59.95 | 60.10 | 95 162 | 0 |
| 18.12.2025 | 59.70 | 60.20 | 59.57 | 60.16 | 127 419 | 0 |
| 17.12.2025 | 58.41 | 59.99 | 58.38 | 59.58 | 98 605 | 0 |
| 16.12.2025 | 59.26 | 59.37 | 57.92 | 58.32 | 96 511 | 0 |
| 15.12.2025 | 58.92 | 59.41 | 58.40 | 59.08 | 107 771 | 0 |
| 12.12.2025 | 58.56 | 59.17 | 58.02 | 58.30 | 106 590 | 0 |
| 11.12.2025 | 57.71 | 58.69 | 57.53 | 57.95 | 125 909 | 0 |
| 10.12.2025 | 56.60 | 57.74 | 56.58 | 57.49 | 131 149 | 0 |
| 09.12.2025 | 56.21 | 56.91 | 56.21 | 56.65 | 62 492 | 0 |
| 08.12.2025 | 58.28 | 58.28 | 55.84 | 56.03 | 178 145 | 0 |
| 05.12.2025 | 57.51 | 58.28 | 57.51 | 58.10 | 62 570 | 0 |
| 04.12.2025 | 57.23 | 58.30 | 56.94 | 57.55 | 93 276 | 0 |
| 03.12.2025 | 57.40 | 57.95 | 56.73 | 57.29 | 108 654 | 0 |
| 02.12.2025 | 58.52 | 58.52 | 57.12 | 57.13 | 182 433 | 0 |
| 01.12.2025 | 58.79 | 59.09 | 57.96 | 58.13 | 75 110 | 0 |
| 28.11.2025 | 59.33 | 59.44 | 58.79 | 58.88 | 38 796 | 0 |
| 26.11.2025 | 59.12 | 59.81 | 58.88 | 59.13 | 77 187 | 0 |
| 25.11.2025 | 59.38 | 59.70 | 58.43 | 58.47 | 84 392 | 0 |
| 24.11.2025 | 58.98 | 59.36 | 58.00 | 59.16 | 149 256 | 0 |
| 21.11.2025 | 58.63 | 59.76 | 58.35 | 58.55 | 202 552 | 0 |
| 20.11.2025 | 58.41 | 59.67 | 57.84 | 58.09 | 220 915 | 0 |
| 19.11.2025 | 58.60 | 59.12 | 57.14 | 57.50 | 188 664 | 0 |
| 18.11.2025 | 57.65 | 58.97 | 57.65 | 58.43 | 315 756 | 0 |
| 17.11.2025 | 58.10 | 58.63 | 56.96 | 57.77 | 239 628 | 0 |
| 14.11.2025 | 59.03 | 59.21 | 58.54 | 58.72 | 242 151 | 0 |
| 13.11.2025 | 58.60 | 59.34 | 58.40 | 59.08 | 235 974 | 0 |
| 12.11.2025 | 57.94 | 59.06 | 57.77 | 58.76 | 288 240 | 0 |
| 11.11.2025 | 57.84 | 58.27 | 57.72 | 57.87 | 352 317 | 0 |
| 10.11.2025 | 57.20 | 57.66 | 56.73 | 57.33 | 237 318 | 0 |
| 07.11.2025 | 56.53 | 57.10 | 56.23 | 57.02 | 306 810 | 0 |
| 06.11.2025 | 56.88 | 57.34 | 56.34 | 56.57 | 261 726 | 0 |
| 05.11.2025 | 56.12 | 57.19 | 56.12 | 56.77 | 445 062 | 0 |
| 04.11.2025 | 54.48 | 55.76 | 54.38 | 55.70 | 287 043 | 0 |
| 03.11.2025 | 54.80 | 54.80 | 53.56 | 54.38 | 390 222 | 0 |
| 31.10.2025 | 55.44 | 55.60 | 54.60 | 55.39 | 363 513 | 0 |
| 30.10.2025 | 55.10 | 55.81 | 54.79 | 55.63 | 287 422 | 0 |
| 29.10.2025 | 55.10 | 56.05 | 54.34 | 55.37 | 138 375 | 0 |
| 28.10.2025 | 56.31 | 56.52 | 55.73 | 56.08 | 193 559 | 0 |
| 27.10.2025 | 57.23 | 57.77 | 56.53 | 56.91 | 140 034 | 0 |
| 24.10.2025 | 57.64 | 57.92 | 57.26 | 57.81 | 86 626 | 0 |
| 23.10.2025 | 58.51 | 58.68 | 57.04 | 57.27 | 150 543 | 0 |
| 22.10.2025 | 58.25 | 58.55 | 57.81 | 58.09 | 73 563 | 0 |
| 21.10.2025 | 57.72 | 58.80 | 57.72 | 58.37 | 72 365 | 0 |
| 20.10.2025 | 57.10 | 57.76 | 56.73 | 57.68 | 87 418 | 0 |
| 17.10.2025 | 56.74 | 56.98 | 56.25 | 56.65 | 143 756 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
