Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EPI.A-SS.SE (Epiroc)
229.100.00(0.00%)Epiroc AB - Class A
WERSJA BETA
Nasdaq Stockholm Ab
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.12.2021 | 225.00 | 229.60 | 225.00 | 229.10 | 1 248 417 | 0 |
08.12.2021 | 225.70 | 230.80 | 224.60 | 224.60 | 896 297 | 0 |
07.12.2021 | 220.70 | 227.20 | 219.50 | 226.10 | 1 247 222 | 0 |
06.12.2021 | 218.80 | 222.00 | 218.10 | 221.20 | 619 912 | 0 |
03.12.2021 | 223.60 | 224.80 | 216.50 | 216.50 | 816 000 | 0 |
02.12.2021 | 219.10 | 221.80 | 217.40 | 221.80 | 970 815 | 0 |
01.12.2021 | 220.70 | 222.60 | 218.90 | 221.80 | 858 163 | 0 |
30.11.2021 | 216.40 | 221.40 | 213.60 | 219.40 | 2 711 006 | 0 |
29.11.2021 | 216.00 | 218.20 | 214.80 | 218.20 | 1 148 336 | 0 |
26.11.2021 | 212.60 | 216.50 | 212.40 | 213.60 | 1 126 513 | 0 |
25.11.2021 | 220.30 | 221.80 | 219.30 | 220.00 | 529 506 | 0 |
24.11.2021 | 220.60 | 222.20 | 217.90 | 219.80 | 756 395 | 0 |
23.11.2021 | 223.00 | 223.00 | 217.20 | 220.10 | 904 201 | 0 |
22.11.2021 | 221.30 | 225.70 | 221.00 | 224.40 | 890 918 | 0 |
19.11.2021 | 223.70 | 223.90 | 221.00 | 221.90 | 690 711 | 0 |
18.11.2021 | 224.50 | 225.20 | 222.10 | 223.50 | 640 096 | 0 |
17.11.2021 | 222.80 | 224.60 | 221.50 | 224.10 | 1 121 589 | 0 |
16.11.2021 | 224.70 | 226.60 | 223.00 | 225.00 | 721 097 | 0 |
15.11.2021 | 227.20 | 228.40 | 223.90 | 224.20 | 671 908 | 0 |
12.11.2021 | 222.60 | 227.80 | 222.40 | 227.60 | 778 507 | 0 |
11.11.2021 | 220.30 | 222.90 | 219.80 | 222.40 | 635 225 | 0 |
10.11.2021 | 222.90 | 223.30 | 217.70 | 219.80 | 720 220 | 0 |
09.11.2021 | 221.70 | 224.40 | 220.80 | 222.60 | 1 022 738 | 0 |
08.11.2021 | 220.60 | 222.60 | 218.40 | 221.60 | 796 796 | 0 |
05.11.2021 | 214.20 | 221.00 | 213.50 | 221.00 | 704 517 | 0 |
04.11.2021 | 215.50 | 216.00 | 213.20 | 215.60 | 1 075 820 | 0 |
03.11.2021 | 214.90 | 217.00 | 213.40 | 214.60 | 1 010 102 | 0 |
02.11.2021 | 214.00 | 216.40 | 213.40 | 214.90 | 721 731 | 0 |
01.11.2021 | 215.00 | 216.00 | 213.90 | 214.30 | 743 157 | 0 |
29.10.2021 | 214.00 | 214.90 | 212.00 | 213.70 | 1 172 407 | 0 |
28.10.2021 | 213.70 | 215.30 | 211.60 | 215.20 | 1 087 525 | 0 |
27.10.2021 | 217.70 | 219.40 | 213.90 | 213.90 | 1 154 670 | 0 |
26.10.2021 | 213.50 | 220.60 | 213.00 | 220.00 | 1 047 677 | 0 |
25.10.2021 | 215.40 | 215.90 | 210.40 | 213.90 | 824 001 | 0 |
22.10.2021 | 211.80 | 218.20 | 210.50 | 214.80 | 1 133 356 | 0 |
21.10.2021 | 198.55 | 212.40 | 198.55 | 211.00 | 1 686 414 | 0 |
20.10.2021 | 198.40 | 201.10 | 196.20 | 199.95 | 916 133 | 0 |
19.10.2021 | 198.60 | 201.20 | 198.20 | 199.30 | 720 079 | 0 |
18.10.2021 | 197.05 | 199.55 | 194.95 | 197.15 | 1 018 083 | 0 |
15.10.2021 | 195.65 | 197.30 | 194.05 | 197.30 | 1 153 399 | 0 |
14.10.2021 | 190.30 | 194.50 | 189.75 | 194.05 | 749 168 | 0 |
13.10.2021 | 188.55 | 189.65 | 187.15 | 189.05 | 606 950 | 0 |
12.10.2021 | 183.15 | 189.00 | 182.75 | 189.00 | 772 342 | 0 |
11.10.2021 | 182.15 | 186.40 | 181.75 | 185.80 | 727 617 | 0 |
08.10.2021 | 183.90 | 184.50 | 182.50 | 182.60 | 584 670 | 0 |
07.10.2021 | 184.70 | 186.75 | 183.30 | 183.90 | 1 107 998 | 0 |
06.10.2021 | 185.00 | 185.05 | 180.00 | 182.00 | 1 085 500 | 0 |
05.10.2021 | 181.50 | 185.10 | 180.50 | 184.10 | 1 019 780 | 0 |
04.10.2021 | 179.00 | 184.00 | 177.35 | 181.55 | 897 668 | 0 |
01.10.2021 | 179.15 | 181.85 | 177.50 | 179.35 | 990 328 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus