Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EPI.A-SS.SE (Epiroc)
218.90+2.00(+0.92%)Epiroc AB (publ)
WERSJA BETA
OMX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.10.2024 | 217.20 | 218.90 | 215.90 | 218.90 | 409 752 | 0 |
| 01.10.2024 | 219.00 | 220.00 | 213.70 | 216.10 | 2 690 527 | 0 |
| 30.09.2024 | 219.20 | 220.70 | 217.90 | 219.30 | 1 283 557 | 0 |
| 27.09.2024 | 215.50 | 219.80 | 215.00 | 219.10 | 2 008 035 | 0 |
| 26.09.2024 | 209.20 | 216.70 | 208.60 | 214.30 | 3 118 547 | 0 |
| 25.09.2024 | 205.00 | 207.00 | 203.70 | 206.50 | 2 132 992 | 0 |
| 24.09.2024 | 204.20 | 207.70 | 203.70 | 205.70 | 1 334 242 | 0 |
| 23.09.2024 | 198.65 | 201.20 | 195.40 | 200.40 | 981 652 | 0 |
| 20.09.2024 | 200.50 | 201.80 | 195.60 | 196.00 | 1 587 235 | 0 |
| 19.09.2024 | 194.90 | 202.00 | 194.80 | 201.10 | 5 273 851 | 0 |
| 18.09.2024 | 193.55 | 194.30 | 191.90 | 193.20 | 716 904 | 0 |
| 17.09.2024 | 193.75 | 195.90 | 192.20 | 194.00 | 11 599 892 | 0 |
| 16.09.2024 | 192.90 | 194.75 | 192.35 | 193.60 | 2 900 824 | 0 |
| 13.09.2024 | 190.60 | 193.45 | 190.35 | 193.45 | 889 254 | 0 |
| 12.09.2024 | 190.80 | 193.50 | 189.40 | 190.45 | 2 142 965 | 0 |
| 11.09.2024 | 189.85 | 191.05 | 187.45 | 188.05 | 2 083 005 | 0 |
| 10.09.2024 | 189.05 | 190.20 | 186.00 | 186.50 | 577 710 | 0 |
| 09.09.2024 | 187.55 | 190.25 | 187.55 | 189.20 | 852 985 | 0 |
| 06.09.2024 | 187.25 | 189.65 | 186.00 | 187.00 | 840 887 | 0 |
| 05.09.2024 | 186.45 | 188.45 | 185.50 | 188.25 | 846 111 | 0 |
| 04.09.2024 | 187.70 | 189.10 | 185.75 | 187.30 | 1 863 143 | 0 |
| 03.09.2024 | 195.75 | 197.70 | 191.80 | 191.90 | 3 056 607 | 0 |
| 02.09.2024 | 197.65 | 197.65 | 195.15 | 196.15 | 79 802 | 0 |
| 30.08.2024 | 198.90 | 199.50 | 197.40 | 197.80 | 1 813 073 | 0 |
| 29.08.2024 | 196.10 | 200.10 | 196.10 | 198.90 | 719 951 | 0 |
| 28.08.2024 | 196.25 | 198.10 | 195.25 | 196.25 | 378 858 | 0 |
| 27.08.2024 | 197.70 | 198.20 | 195.95 | 197.00 | 374 590 | 0 |
| 26.08.2024 | 196.85 | 198.00 | 195.80 | 197.20 | 260 217 | 0 |
| 23.08.2024 | 192.95 | 197.55 | 192.65 | 196.95 | 648 464 | 0 |
| 22.08.2024 | 194.70 | 195.70 | 193.30 | 194.65 | 445 151 | 0 |
| 21.08.2024 | 194.10 | 196.25 | 194.10 | 194.80 | 531 406 | 0 |
| 20.08.2024 | 195.15 | 195.55 | 193.85 | 194.15 | 561 273 | 0 |
| 19.08.2024 | 195.80 | 197.00 | 194.25 | 195.00 | 455 513 | 0 |
| 16.08.2024 | 194.85 | 195.05 | 191.95 | 193.70 | 666 161 | 0 |
| 15.08.2024 | 192.75 | 196.30 | 192.30 | 195.35 | 932 649 | 0 |
| 14.08.2024 | 192.00 | 192.70 | 190.90 | 191.75 | 583 567 | 0 |
| 13.08.2024 | 189.40 | 191.40 | 188.50 | 191.40 | 948 583 | 0 |
| 12.08.2024 | 188.45 | 189.40 | 187.70 | 188.80 | 756 972 | 0 |
| 09.08.2024 | 188.55 | 188.60 | 186.30 | 187.50 | 426 153 | 0 |
| 08.08.2024 | 186.20 | 188.30 | 185.40 | 187.75 | 547 160 | 0 |
| 07.08.2024 | 186.50 | 189.15 | 186.00 | 187.50 | 870 224 | 0 |
| 06.08.2024 | 187.45 | 188.30 | 183.20 | 184.35 | 636 768 | 0 |
| 05.08.2024 | 181.75 | 186.55 | 179.50 | 185.65 | 742 207 | 0 |
| 02.08.2024 | 194.30 | 195.00 | 186.75 | 187.45 | 951 658 | 0 |
| 01.08.2024 | 199.75 | 200.20 | 195.90 | 196.40 | 831 911 | 0 |
| 31.07.2024 | 201.70 | 204.10 | 200.00 | 200.00 | 1 370 674 | 0 |
| 30.07.2024 | 199.60 | 201.10 | 198.75 | 199.00 | 790 943 | 0 |
| 29.07.2024 | 200.00 | 201.70 | 199.05 | 199.05 | 569 285 | 0 |
| 26.07.2024 | 198.50 | 200.10 | 197.20 | 199.40 | 522 431 | 0 |
| 25.07.2024 | 198.60 | 199.00 | 195.10 | 197.95 | 911 783 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
