Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURPLN
4.2151-0.0079(-0.19%)EUR/PLN 1:1 - euro/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 24.12.2025 | 4.2225 | 4.2254 | 4.2111 | 4.2151 |
| 23.12.2025 | 4.2169 | 4.2324 | 4.2160 | 4.2230 |
| 22.12.2025 | 4.2052 | 4.2210 | 4.2037 | 4.2174 |
| 19.12.2025 | 4.2033 | 4.2127 | 4.2017 | 4.2062 |
| 18.12.2025 | 4.2138 | 4.2138 | 4.2007 | 4.2037 |
| 17.12.2025 | 4.2129 | 4.2197 | 4.2084 | 4.2121 |
| 16.12.2025 | 4.2182 | 4.2276 | 4.2112 | 4.2133 |
| 15.12.2025 | 4.2235 | 4.2247 | 4.2154 | 4.2186 |
| 12.12.2025 | 4.2261 | 4.2296 | 4.2219 | 4.2234 |
| 11.12.2025 | 4.2243 | 4.2310 | 4.2230 | 4.2258 |
| 10.12.2025 | 4.2274 | 4.2291 | 4.2238 | 4.2239 |
| 09.12.2025 | 4.2367 | 4.2392 | 4.2269 | 4.2273 |
| 08.12.2025 | 4.2294 | 4.2421 | 4.2273 | 4.2364 |
| 05.12.2025 | 4.2333 | 4.2344 | 4.2268 | 4.2291 |
| 04.12.2025 | 4.2255 | 4.2352 | 4.2251 | 4.2332 |
| 03.12.2025 | 4.2333 | 4.2340 | 4.2227 | 4.2255 |
| 02.12.2025 | 4.2292 | 4.2448 | 4.2291 | 4.2331 |
| 01.12.2025 | 4.2347 | 4.2386 | 4.2261 | 4.2293 |
| 28.11.2025 | 4.2286 | 4.2396 | 4.2284 | 4.2360 |
| 27.11.2025 | 4.2329 | 4.2350 | 4.2237 | 4.2288 |
| 26.11.2025 | 4.2228 | 4.2364 | 4.2201 | 4.2327 |
| 25.11.2025 | 4.2354 | 4.2374 | 4.2184 | 4.2226 |
| 24.11.2025 | 4.2380 | 4.2392 | 4.2298 | 4.2357 |
| 21.11.2025 | 4.2348 | 4.2532 | 4.2340 | 4.2378 |
| 20.11.2025 | 4.2285 | 4.2376 | 4.2259 | 4.2352 |
| 19.11.2025 | 4.2388 | 4.2453 | 4.2230 | 4.2284 |
| 18.11.2025 | 4.2346 | 4.2462 | 4.2300 | 4.2387 |
| 17.11.2025 | 4.2254 | 4.2355 | 4.2201 | 4.2348 |
| 14.11.2025 | 4.2308 | 4.2358 | 4.2223 | 4.2271 |
| 13.11.2025 | 4.2340 | 4.2349 | 4.2262 | 4.2311 |
| 12.11.2025 | 4.2314 | 4.2375 | 4.2272 | 4.2338 |
| 11.11.2025 | 4.2357 | 4.2369 | 4.2267 | 4.2302 |
| 10.11.2025 | 4.2395 | 4.2418 | 4.2324 | 4.2362 |
| 07.11.2025 | 4.2497 | 4.2507 | 4.2391 | 4.2392 |
| 06.11.2025 | 4.2551 | 4.2576 | 4.2494 | 4.2498 |
| 05.11.2025 | 4.2607 | 4.2618 | 4.2505 | 4.2552 |
| 04.11.2025 | 4.2544 | 4.2619 | 4.2536 | 4.2612 |
| 03.11.2025 | 4.2560 | 4.2583 | 4.2509 | 4.2541 |
| 31.10.2025 | 4.2430 | 4.2596 | 4.2422 | 4.2540 |
| 30.10.2025 | 4.2418 | 4.2468 | 4.2403 | 4.2432 |
| 29.10.2025 | 4.2319 | 4.2455 | 4.2307 | 4.2418 |
| 28.10.2025 | 4.2345 | 4.2410 | 4.2291 | 4.2319 |
| 27.10.2025 | 4.2432 | 4.2473 | 4.2317 | 4.2346 |
| 24.10.2025 | 4.2310 | 4.2476 | 4.2257 | 4.2453 |
| 23.10.2025 | 4.2333 | 4.2365 | 4.2263 | 4.2310 |
| 22.10.2025 | 4.2412 | 4.2460 | 4.2227 | 4.2337 |
| 21.10.2025 | 4.2369 | 4.2444 | 4.2339 | 4.2413 |
| 20.10.2025 | 4.2446 | 4.2488 | 4.2337 | 4.2372 |
| 17.10.2025 | 4.2476 | 4.2601 | 4.2398 | 4.2434 |
| 16.10.2025 | 4.2546 | 4.2559 | 4.2456 | 4.2475 |
Biznesradar bez reklam? Sprawdź BR Plus
