Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURPLN
4.3379-0.0004(-0.01%)EUR/PLN 1:1 - euro/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
17.04.2024 | 4.3672 | 4.3689 | 4.3292 | 4.3383 |
16.04.2024 | 4.3052 | 4.3734 | 4.3034 | 4.3675 |
15.04.2024 | 4.2842 | 4.3084 | 4.2743 | 4.3046 |
12.04.2024 | 4.2627 | 4.2910 | 4.2561 | 4.2868 |
11.04.2024 | 4.2661 | 4.2688 | 4.2534 | 4.2630 |
10.04.2024 | 4.2671 | 4.2704 | 4.2381 | 4.2658 |
09.04.2024 | 4.2600 | 4.2700 | 4.2526 | 4.2671 |
08.04.2024 | 4.2820 | 4.2862 | 4.2572 | 4.2602 |
05.04.2024 | 4.2907 | 4.2949 | 4.2694 | 4.2814 |
04.04.2024 | 4.2935 | 4.3003 | 4.2839 | 4.2904 |
03.04.2024 | 4.2919 | 4.3016 | 4.2886 | 4.2936 |
02.04.2024 | 4.2934 | 4.2988 | 4.2873 | 4.2914 |
01.04.2024 | 4.2957 | 4.2997 | 4.2741 | 4.2950 |
29.03.2024 | 4.3067 | 4.3101 | 4.2879 | 4.2928 |
28.03.2024 | 4.3152 | 4.3217 | 4.3019 | 4.3071 |
27.03.2024 | 4.3109 | 4.3214 | 4.3064 | 4.3150 |
26.03.2024 | 4.3072 | 4.3134 | 4.3035 | 4.3106 |
25.03.2024 | 4.3217 | 4.3239 | 4.3041 | 4.3071 |
22.03.2024 | 4.3037 | 4.3253 | 4.3037 | 4.3216 |
21.03.2024 | 4.3131 | 4.3176 | 4.2987 | 4.3064 |
20.03.2024 | 4.3161 | 4.3273 | 4.3066 | 4.3122 |
19.03.2024 | 4.3236 | 4.3262 | 4.3122 | 4.3154 |
18.03.2024 | 4.3022 | 4.3262 | 4.3001 | 4.3236 |
15.03.2024 | 4.2941 | 4.3043 | 4.2870 | 4.3022 |
14.03.2024 | 4.2829 | 4.2984 | 4.2819 | 4.2935 |
13.03.2024 | 4.2896 | 4.2922 | 4.2809 | 4.2834 |
12.03.2024 | 4.2822 | 4.2948 | 4.2763 | 4.2893 |
11.03.2024 | 4.3042 | 4.3050 | 4.2747 | 4.2820 |
08.03.2024 | 4.3024 | 4.3163 | 4.2943 | 4.2991 |
07.03.2024 | 4.3008 | 4.3097 | 4.2962 | 4.3021 |
06.03.2024 | 4.3125 | 4.3173 | 4.2937 | 4.3007 |
05.03.2024 | 4.3231 | 4.3280 | 4.3098 | 4.3124 |
04.03.2024 | 4.3175 | 4.3278 | 4.3149 | 4.3229 |
01.03.2024 | 4.3154 | 4.3232 | 4.3134 | 4.3179 |
29.02.2024 | 4.3189 | 4.3273 | 4.3136 | 4.3156 |
28.02.2024 | 4.3063 | 4.3237 | 4.2943 | 4.3188 |
27.02.2024 | 4.3095 | 4.3180 | 4.2981 | 4.3064 |
26.02.2024 | 4.3079 | 4.3167 | 4.3025 | 4.3106 |
23.02.2024 | 4.3232 | 4.3371 | 4.3041 | 4.3073 |
22.02.2024 | 4.3171 | 4.3289 | 4.3035 | 4.3233 |
21.02.2024 | 4.3155 | 4.3314 | 4.3097 | 4.3171 |
20.02.2024 | 4.3280 | 4.3333 | 4.3132 | 4.3159 |
19.02.2024 | 4.3399 | 4.3439 | 4.3227 | 4.3263 |
16.02.2024 | 4.3444 | 4.3494 | 4.3331 | 4.3399 |
15.02.2024 | 4.3407 | 4.3537 | 4.3362 | 4.3443 |
14.02.2024 | 4.3393 | 4.3519 | 4.3354 | 4.3407 |
13.02.2024 | 4.3106 | 4.3447 | 4.3081 | 4.3391 |
12.02.2024 | 4.3256 | 4.3316 | 4.3073 | 4.3106 |
09.02.2024 | 4.3271 | 4.3332 | 4.3106 | 4.3276 |
08.02.2024 | 4.3432 | 4.3472 | 4.3090 | 4.3262 |
Biznesradar bez reklam? Sprawdź BR Plus