Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURPLN
4.3239-0.0027(-0.06%)EUR/PLN 1:1 - euro/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 11.09.2026 | 4.3266 | 4.3270 | 4.3205 | 4.3239 |
| 10.09.2026 | 4.3161 | 4.3282 | 4.3139 | 4.3266 |
| 09.09.2026 | 4.3131 | 4.3176 | 4.3110 | 4.3150 |
| 08.09.2026 | 4.3100 | 4.3181 | 4.3085 | 4.3127 |
| 07.09.2026 | 4.3138 | 4.3157 | 4.3069 | 4.3102 |
| 04.09.2026 | 4.3213 | 4.3224 | 4.3097 | 4.3104 |
| 03.09.2026 | 4.3306 | 4.3326 | 4.3191 | 4.3213 |
| 02.09.2026 | 4.3364 | 4.3393 | 4.3253 | 4.3298 |
| 01.09.2026 | 4.3302 | 4.3378 | 4.3217 | 4.3339 |
| 31.08.2026 | 4.3422 | 4.3454 | 4.3258 | 4.3305 |
| 28.08.2026 | 4.3342 | 4.3441 | 4.3306 | 4.3417 |
| 27.08.2026 | 4.3111 | 4.3382 | 4.3095 | 4.3343 |
| 26.08.2026 | 4.3039 | 4.3162 | 4.2948 | 4.3105 |
| 25.08.2026 | 4.3079 | 4.3089 | 4.3005 | 4.3033 |
| 24.08.2026 | 4.3128 | 4.3172 | 4.3035 | 4.3079 |
| 21.08.2026 | 4.3173 | 4.3186 | 4.3074 | 4.3118 |
| 20.08.2026 | 4.3157 | 4.3211 | 4.3130 | 4.3170 |
| 19.08.2026 | 4.3229 | 4.3320 | 4.3130 | 4.3165 |
| 18.08.2026 | 4.3141 | 4.3267 | 4.3129 | 4.3229 |
| 17.08.2026 | 4.3083 | 4.3170 | 4.3047 | 4.3142 |
| 14.08.2026 | 4.3106 | 4.3124 | 4.3027 | 4.3069 |
| 13.08.2026 | 4.3057 | 4.3116 | 4.3027 | 4.3101 |
| 12.08.2026 | 4.3012 | 4.3078 | 4.3002 | 4.3056 |
| 11.08.2026 | 4.3014 | 4.3056 | 4.2951 | 4.3011 |
| 10.08.2026 | 4.2982 | 4.3050 | 4.2975 | 4.3017 |
| 07.08.2026 | 4.3009 | 4.3041 | 4.2927 | 4.2991 |
| 06.08.2026 | 4.3009 | 4.3047 | 4.2966 | 4.3005 |
| 05.08.2026 | 4.2965 | 4.3102 | 4.2929 | 4.3000 |
| 04.08.2026 | 4.3124 | 4.3142 | 4.2951 | 4.2965 |
| 03.08.2026 | 4.3081 | 4.3143 | 4.2989 | 4.3130 |
| 31.07.2026 | 4.3068 | 4.3149 | 4.3056 | 4.3082 |
| 30.07.2026 | 4.3257 | 4.3270 | 4.3023 | 4.3068 |
| 29.07.2026 | 4.3258 | 4.3307 | 4.3219 | 4.3252 |
| 28.07.2026 | 4.3227 | 4.3287 | 4.3191 | 4.3260 |
| 27.07.2026 | 4.3160 | 4.3245 | 4.3104 | 4.3226 |
| 24.07.2026 | 4.3310 | 4.3320 | 4.3134 | 4.3162 |
| 23.07.2026 | 4.3284 | 4.3344 | 4.3222 | 4.3309 |
| 22.07.2026 | 4.3281 | 4.3346 | 4.3253 | 4.3277 |
| 21.07.2026 | 4.3329 | 4.3340 | 4.3246 | 4.3279 |
| 20.07.2026 | 4.3417 | 4.3451 | 4.3295 | 4.3328 |
| 17.07.2026 | 4.3298 | 4.3490 | 4.3298 | 4.3404 |
| 16.07.2026 | 4.3226 | 4.3348 | 4.3220 | 4.3300 |
| 15.07.2026 | 4.3265 | 4.3298 | 4.3189 | 4.3211 |
| 14.07.2026 | 4.3327 | 4.3447 | 4.3232 | 4.3270 |
| 13.07.2026 | 4.3330 | 4.3380 | 4.3223 | 4.3329 |
| 10.07.2026 | 4.3318 | 4.3503 | 4.3267 | 4.3291 |
| 09.07.2026 | 4.3088 | 4.3330 | 4.3035 | 4.3309 |
| 08.07.2026 | 4.3017 | 4.3165 | 4.2990 | 4.3089 |
| 07.07.2026 | 4.2886 | 4.3050 | 4.2885 | 4.3019 |
| 06.07.2026 | 4.2914 | 4.2932 | 4.2855 | 4.2886 |
Biznesradar bez reklam? Sprawdź BR Plus
