Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURPLN
4.3117-0.0013(-0.03%)EUR/PLN 1:1 - euro/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 03.08.2026 | 4.3081 | 4.3143 | 4.2989 | 4.3130 |
| 31.07.2026 | 4.3068 | 4.3149 | 4.3056 | 4.3082 |
| 30.07.2026 | 4.3257 | 4.3270 | 4.3023 | 4.3068 |
| 29.07.2026 | 4.3258 | 4.3307 | 4.3219 | 4.3252 |
| 28.07.2026 | 4.3227 | 4.3287 | 4.3191 | 4.3260 |
| 27.07.2026 | 4.3160 | 4.3245 | 4.3104 | 4.3226 |
| 24.07.2026 | 4.3310 | 4.3320 | 4.3134 | 4.3162 |
| 23.07.2026 | 4.3284 | 4.3344 | 4.3222 | 4.3309 |
| 22.07.2026 | 4.3281 | 4.3346 | 4.3253 | 4.3277 |
| 21.07.2026 | 4.3329 | 4.3340 | 4.3246 | 4.3279 |
| 20.07.2026 | 4.3417 | 4.3451 | 4.3295 | 4.3328 |
| 17.07.2026 | 4.3298 | 4.3490 | 4.3298 | 4.3404 |
| 16.07.2026 | 4.3226 | 4.3348 | 4.3220 | 4.3300 |
| 15.07.2026 | 4.3265 | 4.3298 | 4.3189 | 4.3211 |
| 14.07.2026 | 4.3327 | 4.3447 | 4.3232 | 4.3270 |
| 13.07.2026 | 4.3330 | 4.3380 | 4.3223 | 4.3329 |
| 10.07.2026 | 4.3318 | 4.3503 | 4.3267 | 4.3291 |
| 09.07.2026 | 4.3088 | 4.3330 | 4.3035 | 4.3309 |
| 08.07.2026 | 4.3017 | 4.3165 | 4.2990 | 4.3089 |
| 07.07.2026 | 4.2886 | 4.3050 | 4.2885 | 4.3019 |
| 06.07.2026 | 4.2914 | 4.2932 | 4.2855 | 4.2886 |
| 03.07.2026 | 4.2885 | 4.2919 | 4.2827 | 4.2913 |
| 02.07.2026 | 4.2927 | 4.2962 | 4.2818 | 4.2885 |
| 01.07.2026 | 4.2991 | 4.3063 | 4.2896 | 4.2923 |
| 30.06.2026 | 4.2887 | 4.3005 | 4.2867 | 4.2988 |
| 29.06.2026 | 4.2877 | 4.2919 | 4.2828 | 4.2886 |
| 26.06.2026 | 4.2840 | 4.2905 | 4.2826 | 4.2879 |
| 25.06.2026 | 4.2870 | 4.2900 | 4.2796 | 4.2840 |
| 24.06.2026 | 4.2819 | 4.2933 | 4.2797 | 4.2875 |
| 23.06.2026 | 4.2736 | 4.2875 | 4.2716 | 4.2818 |
| 22.06.2026 | 4.2578 | 4.2783 | 4.2570 | 4.2740 |
| 19.06.2026 | 4.2583 | 4.2668 | 4.2565 | 4.2593 |
| 18.06.2026 | 4.2459 | 4.2623 | 4.2421 | 4.2581 |
| 17.06.2026 | 4.2388 | 4.2500 | 4.2361 | 4.2460 |
| 16.06.2026 | 4.2511 | 4.2535 | 4.2362 | 4.2382 |
| 15.06.2026 | 4.2420 | 4.2525 | 4.2377 | 4.2513 |
| 12.06.2026 | 4.2486 | 4.2558 | 4.2429 | 4.2456 |
| 11.06.2026 | 4.2528 | 4.2626 | 4.2476 | 4.2483 |
| 10.06.2026 | 4.2422 | 4.2534 | 4.2409 | 4.2525 |
| 09.06.2026 | 4.2420 | 4.2460 | 4.2341 | 4.2425 |
| 08.06.2026 | 4.2473 | 4.2487 | 4.2382 | 4.2422 |
| 05.06.2026 | 4.2379 | 4.2482 | 4.2321 | 4.2441 |
| 04.06.2026 | 4.2431 | 4.2439 | 4.2363 | 4.2378 |
| 03.06.2026 | 4.2371 | 4.2448 | 4.2366 | 4.2433 |
| 02.06.2026 | 4.2364 | 4.2377 | 4.2308 | 4.2371 |
| 01.06.2026 | 4.2313 | 4.2402 | 4.2281 | 4.2367 |
| 29.05.2026 | 4.2280 | 4.2343 | 4.2250 | 4.2311 |
| 28.05.2026 | 4.2348 | 4.2397 | 4.2259 | 4.2280 |
| 27.05.2026 | 4.2359 | 4.2425 | 4.2309 | 4.2349 |
| 26.05.2026 | 4.2316 | 4.2382 | 4.2295 | 4.2364 |
Biznesradar bez reklam? Sprawdź BR Plus
