Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURPLN
4.3853+0.0078(+0.18%)EUR/PLN 1:1 - euro/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 02.10.2026 | 4.3774 | 4.3896 | 4.3718 | 4.3853 |
| 01.10.2026 | 4.3635 | 4.3804 | 4.3621 | 4.3775 |
| 30.09.2026 | 4.3687 | 4.3708 | 4.3591 | 4.3631 |
| 29.09.2026 | 4.3703 | 4.3752 | 4.3635 | 4.3686 |
| 28.09.2026 | 4.3726 | 4.3807 | 4.3630 | 4.3702 |
| 25.09.2026 | 4.3831 | 4.3851 | 4.3698 | 4.3714 |
| 24.09.2026 | 4.3777 | 4.4008 | 4.3714 | 4.3827 |
| 23.09.2026 | 4.3491 | 4.3835 | 4.3477 | 4.3776 |
| 22.09.2026 | 4.3460 | 4.3541 | 4.3443 | 4.3492 |
| 21.09.2026 | 4.3637 | 4.3663 | 4.3442 | 4.3455 |
| 18.09.2026 | 4.3570 | 4.3663 | 4.3533 | 4.3639 |
| 17.09.2026 | 4.3627 | 4.3679 | 4.3545 | 4.3573 |
| 16.09.2026 | 4.3416 | 4.3651 | 4.3393 | 4.3627 |
| 15.09.2026 | 4.3401 | 4.3458 | 4.3361 | 4.3414 |
| 14.09.2026 | 4.3252 | 4.3489 | 4.3239 | 4.3402 |
| 11.09.2026 | 4.3266 | 4.3270 | 4.3205 | 4.3239 |
| 10.09.2026 | 4.3161 | 4.3282 | 4.3139 | 4.3266 |
| 09.09.2026 | 4.3131 | 4.3176 | 4.3110 | 4.3150 |
| 08.09.2026 | 4.3100 | 4.3181 | 4.3085 | 4.3127 |
| 07.09.2026 | 4.3138 | 4.3157 | 4.3069 | 4.3102 |
| 04.09.2026 | 4.3213 | 4.3224 | 4.3097 | 4.3104 |
| 03.09.2026 | 4.3306 | 4.3326 | 4.3191 | 4.3213 |
| 02.09.2026 | 4.3364 | 4.3393 | 4.3253 | 4.3298 |
| 01.09.2026 | 4.3302 | 4.3378 | 4.3217 | 4.3339 |
| 31.08.2026 | 4.3422 | 4.3454 | 4.3258 | 4.3305 |
| 28.08.2026 | 4.3342 | 4.3441 | 4.3306 | 4.3417 |
| 27.08.2026 | 4.3111 | 4.3382 | 4.3095 | 4.3343 |
| 26.08.2026 | 4.3039 | 4.3162 | 4.2948 | 4.3105 |
| 25.08.2026 | 4.3079 | 4.3089 | 4.3005 | 4.3033 |
| 24.08.2026 | 4.3128 | 4.3172 | 4.3035 | 4.3079 |
| 21.08.2026 | 4.3173 | 4.3186 | 4.3074 | 4.3118 |
| 20.08.2026 | 4.3157 | 4.3211 | 4.3130 | 4.3170 |
| 19.08.2026 | 4.3229 | 4.3320 | 4.3130 | 4.3165 |
| 18.08.2026 | 4.3141 | 4.3267 | 4.3129 | 4.3229 |
| 17.08.2026 | 4.3083 | 4.3170 | 4.3047 | 4.3142 |
| 14.08.2026 | 4.3106 | 4.3124 | 4.3027 | 4.3069 |
| 13.08.2026 | 4.3057 | 4.3116 | 4.3027 | 4.3101 |
| 12.08.2026 | 4.3012 | 4.3078 | 4.3002 | 4.3056 |
| 11.08.2026 | 4.3014 | 4.3056 | 4.2951 | 4.3011 |
| 10.08.2026 | 4.2982 | 4.3050 | 4.2975 | 4.3017 |
| 07.08.2026 | 4.3009 | 4.3041 | 4.2927 | 4.2991 |
| 06.08.2026 | 4.3009 | 4.3047 | 4.2966 | 4.3005 |
| 05.08.2026 | 4.2965 | 4.3102 | 4.2929 | 4.3000 |
| 04.08.2026 | 4.3124 | 4.3142 | 4.2951 | 4.2965 |
| 03.08.2026 | 4.3081 | 4.3143 | 4.2989 | 4.3130 |
| 31.07.2026 | 4.3068 | 4.3149 | 4.3056 | 4.3082 |
| 30.07.2026 | 4.3257 | 4.3270 | 4.3023 | 4.3068 |
| 29.07.2026 | 4.3258 | 4.3307 | 4.3219 | 4.3252 |
| 28.07.2026 | 4.3227 | 4.3287 | 4.3191 | 4.3260 |
| 27.07.2026 | 4.3160 | 4.3245 | 4.3104 | 4.3226 |
Biznesradar bez reklam? Sprawdź BR Plus
