Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURPLN
4.2311+0.0031(+0.07%)EUR/PLN 1:1 - euro/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 29.05.2026 | 4.2280 | 4.2343 | 4.2250 | 4.2311 |
| 28.05.2026 | 4.2348 | 4.2397 | 4.2259 | 4.2280 |
| 27.05.2026 | 4.2359 | 4.2425 | 4.2309 | 4.2349 |
| 26.05.2026 | 4.2316 | 4.2382 | 4.2295 | 4.2364 |
| 25.05.2026 | 4.2380 | 4.2384 | 4.2300 | 4.2315 |
| 22.05.2026 | 4.2410 | 4.2476 | 4.2374 | 4.2393 |
| 21.05.2026 | 4.2460 | 4.2516 | 4.2390 | 4.2410 |
| 20.05.2026 | 4.2506 | 4.2578 | 4.2434 | 4.2460 |
| 19.05.2026 | 4.2416 | 4.2540 | 4.2371 | 4.2505 |
| 18.05.2026 | 4.2487 | 4.2507 | 4.2399 | 4.2415 |
| 15.05.2026 | 4.2433 | 4.2499 | 4.2425 | 4.2481 |
| 14.05.2026 | 4.2456 | 4.2486 | 4.2363 | 4.2433 |
| 13.05.2026 | 4.2530 | 4.2540 | 4.2453 | 4.2454 |
| 12.05.2026 | 4.2395 | 4.2540 | 4.2392 | 4.2530 |
| 11.05.2026 | 4.2389 | 4.2410 | 4.2371 | 4.2395 |
| 08.05.2026 | 4.2316 | 4.2414 | 4.2276 | 4.2377 |
| 07.05.2026 | 4.2334 | 4.2334 | 4.2249 | 4.2318 |
| 06.05.2026 | 4.2447 | 4.2468 | 4.2268 | 4.2336 |
| 05.05.2026 | 4.2588 | 4.2603 | 4.2441 | 4.2447 |
| 04.05.2026 | 4.2451 | 4.2613 | 4.2441 | 4.2583 |
| 01.05.2026 | 4.2566 | 4.2578 | 4.2407 | 4.2433 |
| 30.04.2026 | 4.2595 | 4.2645 | 4.2533 | 4.2562 |
| 29.04.2026 | 4.2486 | 4.2636 | 4.2469 | 4.2598 |
| 28.04.2026 | 4.2455 | 4.2528 | 4.2440 | 4.2485 |
| 27.04.2026 | 4.2443 | 4.2497 | 4.2422 | 4.2453 |
| 24.04.2026 | 4.2426 | 4.2461 | 4.2380 | 4.2426 |
| 23.04.2026 | 4.2445 | 4.2533 | 4.2370 | 4.2429 |
| 22.04.2026 | 4.2372 | 4.2481 | 4.2318 | 4.2444 |
| 21.04.2026 | 4.2311 | 4.2431 | 4.2281 | 4.2373 |
| 20.04.2026 | 4.2302 | 4.2375 | 4.2272 | 4.2311 |
| 17.04.2026 | 4.2403 | 4.2410 | 4.2224 | 4.2264 |
| 16.04.2026 | 4.2353 | 4.2440 | 4.2319 | 4.2402 |
| 15.04.2026 | 4.2380 | 4.2440 | 4.2321 | 4.2353 |
| 14.04.2026 | 4.2468 | 4.2470 | 4.2372 | 4.2379 |
| 13.04.2026 | 4.2576 | 4.2578 | 4.2424 | 4.2478 |
| 10.04.2026 | 4.2477 | 4.2550 | 4.2422 | 4.2516 |
| 09.04.2026 | 4.2546 | 4.2653 | 4.2423 | 4.2467 |
| 08.04.2026 | 4.2616 | 4.2659 | 4.2452 | 4.2545 |
| 07.04.2026 | 4.2683 | 4.2799 | 4.2611 | 4.2627 |
| 06.04.2026 | 4.2772 | 4.2776 | 4.2608 | 4.2685 |
| 03.04.2026 | 4.2772 | 4.2865 | 4.2730 | 4.2779 |
| 02.04.2026 | 4.2848 | 4.2932 | 4.2704 | 4.2769 |
| 01.04.2026 | 4.2875 | 4.2908 | 4.2786 | 4.2850 |
| 31.03.2026 | 4.2896 | 4.2979 | 4.2820 | 4.2883 |
| 30.03.2026 | 4.2845 | 4.2943 | 4.2763 | 4.2891 |
| 27.03.2026 | 4.2766 | 4.2906 | 4.2745 | 4.2837 |
| 26.03.2026 | 4.2760 | 4.2826 | 4.2678 | 4.2765 |
| 25.03.2026 | 4.2715 | 4.2784 | 4.2645 | 4.2760 |
| 24.03.2026 | 4.2601 | 4.2817 | 4.2557 | 4.2729 |
| 23.03.2026 | 4.2728 | 4.2910 | 4.2502 | 4.2596 |
Biznesradar bez reklam? Sprawdź BR Plus
