Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURPLN
4.4043+0.0014(+0.03%)EUR/PLN 1:1 - euro/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 23.10.2026 | 4.3766 | 4.4031 | 4.3763 | 4.4029 |
| 22.10.2026 | 4.3569 | 4.3778 | 4.3568 | 4.3766 |
| 21.10.2026 | 4.3678 | 4.3689 | 4.3542 | 4.3566 |
| 20.10.2026 | 4.3698 | 4.3772 | 4.3646 | 4.3673 |
| 19.10.2026 | 4.3709 | 4.3739 | 4.3668 | 4.3700 |
| 16.10.2026 | 4.3675 | 4.3736 | 4.3653 | 4.3705 |
| 15.10.2026 | 4.3721 | 4.3727 | 4.3655 | 4.3675 |
| 14.10.2026 | 4.3715 | 4.3741 | 4.3640 | 4.3720 |
| 13.10.2026 | 4.3852 | 4.3871 | 4.3691 | 4.3713 |
| 12.10.2026 | 4.3848 | 4.3912 | 4.3825 | 4.3856 |
| 09.10.2026 | 4.3785 | 4.3941 | 4.3740 | 4.3872 |
| 08.10.2026 | 4.3782 | 4.3843 | 4.3733 | 4.3786 |
| 07.10.2026 | 4.3710 | 4.3847 | 4.3708 | 4.3785 |
| 06.10.2026 | 4.3819 | 4.3823 | 4.3630 | 4.3710 |
| 05.10.2026 | 4.3855 | 4.3896 | 4.3778 | 4.3820 |
| 02.10.2026 | 4.3774 | 4.3896 | 4.3718 | 4.3853 |
| 01.10.2026 | 4.3635 | 4.3804 | 4.3621 | 4.3775 |
| 30.09.2026 | 4.3687 | 4.3708 | 4.3591 | 4.3631 |
| 29.09.2026 | 4.3703 | 4.3752 | 4.3635 | 4.3686 |
| 28.09.2026 | 4.3726 | 4.3807 | 4.3630 | 4.3702 |
| 25.09.2026 | 4.3831 | 4.3851 | 4.3698 | 4.3714 |
| 24.09.2026 | 4.3777 | 4.4008 | 4.3714 | 4.3827 |
| 23.09.2026 | 4.3491 | 4.3835 | 4.3477 | 4.3776 |
| 22.09.2026 | 4.3460 | 4.3541 | 4.3443 | 4.3492 |
| 21.09.2026 | 4.3637 | 4.3663 | 4.3442 | 4.3455 |
| 18.09.2026 | 4.3570 | 4.3663 | 4.3533 | 4.3639 |
| 17.09.2026 | 4.3627 | 4.3679 | 4.3545 | 4.3573 |
| 16.09.2026 | 4.3416 | 4.3651 | 4.3393 | 4.3627 |
| 15.09.2026 | 4.3401 | 4.3458 | 4.3361 | 4.3414 |
| 14.09.2026 | 4.3252 | 4.3489 | 4.3239 | 4.3402 |
| 11.09.2026 | 4.3266 | 4.3270 | 4.3205 | 4.3239 |
| 10.09.2026 | 4.3161 | 4.3282 | 4.3139 | 4.3266 |
| 09.09.2026 | 4.3131 | 4.3176 | 4.3110 | 4.3150 |
| 08.09.2026 | 4.3100 | 4.3181 | 4.3085 | 4.3127 |
| 07.09.2026 | 4.3138 | 4.3157 | 4.3069 | 4.3102 |
| 04.09.2026 | 4.3213 | 4.3224 | 4.3097 | 4.3104 |
| 03.09.2026 | 4.3306 | 4.3326 | 4.3191 | 4.3213 |
| 02.09.2026 | 4.3364 | 4.3393 | 4.3253 | 4.3298 |
| 01.09.2026 | 4.3302 | 4.3378 | 4.3217 | 4.3339 |
| 31.08.2026 | 4.3422 | 4.3454 | 4.3258 | 4.3305 |
| 28.08.2026 | 4.3342 | 4.3441 | 4.3306 | 4.3417 |
| 27.08.2026 | 4.3111 | 4.3382 | 4.3095 | 4.3343 |
| 26.08.2026 | 4.3039 | 4.3162 | 4.2948 | 4.3105 |
| 25.08.2026 | 4.3079 | 4.3089 | 4.3005 | 4.3033 |
| 24.08.2026 | 4.3128 | 4.3172 | 4.3035 | 4.3079 |
| 21.08.2026 | 4.3173 | 4.3186 | 4.3074 | 4.3118 |
| 20.08.2026 | 4.3157 | 4.3211 | 4.3130 | 4.3170 |
| 19.08.2026 | 4.3229 | 4.3320 | 4.3130 | 4.3165 |
| 18.08.2026 | 4.3141 | 4.3267 | 4.3129 | 4.3229 |
| 17.08.2026 | 4.3083 | 4.3170 | 4.3047 | 4.3142 |
Biznesradar bez reklam? Sprawdź BR Plus
