Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURPLN
4.2377+0.0059(+0.14%)EUR/PLN 1:1 - euro/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 08.05.2026 | 4.2316 | 4.2414 | 4.2276 | 4.2377 |
| 07.05.2026 | 4.2334 | 4.2334 | 4.2249 | 4.2318 |
| 06.05.2026 | 4.2447 | 4.2468 | 4.2268 | 4.2336 |
| 05.05.2026 | 4.2588 | 4.2603 | 4.2441 | 4.2447 |
| 04.05.2026 | 4.2451 | 4.2613 | 4.2441 | 4.2583 |
| 01.05.2026 | 4.2566 | 4.2578 | 4.2407 | 4.2433 |
| 30.04.2026 | 4.2595 | 4.2645 | 4.2533 | 4.2562 |
| 29.04.2026 | 4.2486 | 4.2636 | 4.2469 | 4.2598 |
| 28.04.2026 | 4.2455 | 4.2528 | 4.2440 | 4.2485 |
| 27.04.2026 | 4.2443 | 4.2497 | 4.2422 | 4.2453 |
| 24.04.2026 | 4.2426 | 4.2461 | 4.2380 | 4.2426 |
| 23.04.2026 | 4.2445 | 4.2533 | 4.2370 | 4.2429 |
| 22.04.2026 | 4.2372 | 4.2481 | 4.2318 | 4.2444 |
| 21.04.2026 | 4.2311 | 4.2431 | 4.2281 | 4.2373 |
| 20.04.2026 | 4.2302 | 4.2375 | 4.2272 | 4.2311 |
| 17.04.2026 | 4.2403 | 4.2410 | 4.2224 | 4.2264 |
| 16.04.2026 | 4.2353 | 4.2440 | 4.2319 | 4.2402 |
| 15.04.2026 | 4.2380 | 4.2440 | 4.2321 | 4.2353 |
| 14.04.2026 | 4.2468 | 4.2470 | 4.2372 | 4.2379 |
| 13.04.2026 | 4.2576 | 4.2578 | 4.2424 | 4.2478 |
| 10.04.2026 | 4.2477 | 4.2550 | 4.2422 | 4.2516 |
| 09.04.2026 | 4.2546 | 4.2653 | 4.2423 | 4.2467 |
| 08.04.2026 | 4.2616 | 4.2659 | 4.2452 | 4.2545 |
| 07.04.2026 | 4.2683 | 4.2799 | 4.2611 | 4.2627 |
| 06.04.2026 | 4.2772 | 4.2776 | 4.2608 | 4.2685 |
| 03.04.2026 | 4.2772 | 4.2865 | 4.2730 | 4.2779 |
| 02.04.2026 | 4.2848 | 4.2932 | 4.2704 | 4.2769 |
| 01.04.2026 | 4.2875 | 4.2908 | 4.2786 | 4.2850 |
| 31.03.2026 | 4.2896 | 4.2979 | 4.2820 | 4.2883 |
| 30.03.2026 | 4.2845 | 4.2943 | 4.2763 | 4.2891 |
| 27.03.2026 | 4.2766 | 4.2906 | 4.2745 | 4.2837 |
| 26.03.2026 | 4.2760 | 4.2826 | 4.2678 | 4.2765 |
| 25.03.2026 | 4.2715 | 4.2784 | 4.2645 | 4.2760 |
| 24.03.2026 | 4.2601 | 4.2817 | 4.2557 | 4.2729 |
| 23.03.2026 | 4.2728 | 4.2910 | 4.2502 | 4.2596 |
| 20.03.2026 | 4.2684 | 4.2838 | 4.2650 | 4.2764 |
| 19.03.2026 | 4.2759 | 4.2864 | 4.2626 | 4.2687 |
| 18.03.2026 | 4.2614 | 4.2812 | 4.2553 | 4.2767 |
| 17.03.2026 | 4.2667 | 4.2770 | 4.2567 | 4.2616 |
| 16.03.2026 | 4.2730 | 4.2782 | 4.2615 | 4.2651 |
| 13.03.2026 | 4.2710 | 4.2828 | 4.2608 | 4.2790 |
| 12.03.2026 | 4.2492 | 4.2753 | 4.2491 | 4.2692 |
| 11.03.2026 | 4.2661 | 4.2761 | 4.2402 | 4.2464 |
| 10.03.2026 | 4.2484 | 4.2673 | 4.2429 | 4.2664 |
| 09.03.2026 | 4.2974 | 4.3061 | 4.2434 | 4.2476 |
| 06.03.2026 | 4.2763 | 4.2902 | 4.2665 | 4.2700 |
| 05.03.2026 | 4.2672 | 4.2863 | 4.2660 | 4.2769 |
| 04.03.2026 | 4.2919 | 4.3019 | 4.2555 | 4.2677 |
| 03.03.2026 | 4.2372 | 4.3084 | 4.2349 | 4.2915 |
| 02.03.2026 | 4.2264 | 4.2444 | 4.2232 | 4.2370 |
Biznesradar bez reklam? Sprawdź BR Plus
