Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURPLN
4.2375-0.0004(-0.01%)EUR/PLN 1:1 - euro/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 14.04.2026 | 4.2468 | 4.2470 | 4.2372 | 4.2379 |
| 13.04.2026 | 4.2576 | 4.2578 | 4.2424 | 4.2478 |
| 10.04.2026 | 4.2477 | 4.2550 | 4.2422 | 4.2516 |
| 09.04.2026 | 4.2546 | 4.2653 | 4.2423 | 4.2467 |
| 08.04.2026 | 4.2616 | 4.2659 | 4.2452 | 4.2545 |
| 07.04.2026 | 4.2683 | 4.2799 | 4.2611 | 4.2627 |
| 06.04.2026 | 4.2772 | 4.2776 | 4.2608 | 4.2685 |
| 03.04.2026 | 4.2772 | 4.2865 | 4.2730 | 4.2779 |
| 02.04.2026 | 4.2848 | 4.2932 | 4.2704 | 4.2769 |
| 01.04.2026 | 4.2875 | 4.2908 | 4.2786 | 4.2850 |
| 31.03.2026 | 4.2896 | 4.2979 | 4.2820 | 4.2883 |
| 30.03.2026 | 4.2845 | 4.2943 | 4.2763 | 4.2891 |
| 27.03.2026 | 4.2766 | 4.2906 | 4.2745 | 4.2837 |
| 26.03.2026 | 4.2760 | 4.2826 | 4.2678 | 4.2765 |
| 25.03.2026 | 4.2715 | 4.2784 | 4.2645 | 4.2760 |
| 24.03.2026 | 4.2601 | 4.2817 | 4.2557 | 4.2729 |
| 23.03.2026 | 4.2728 | 4.2910 | 4.2502 | 4.2596 |
| 20.03.2026 | 4.2684 | 4.2838 | 4.2650 | 4.2764 |
| 19.03.2026 | 4.2759 | 4.2864 | 4.2626 | 4.2687 |
| 18.03.2026 | 4.2614 | 4.2812 | 4.2553 | 4.2767 |
| 17.03.2026 | 4.2667 | 4.2770 | 4.2567 | 4.2616 |
| 16.03.2026 | 4.2730 | 4.2782 | 4.2615 | 4.2651 |
| 13.03.2026 | 4.2710 | 4.2828 | 4.2608 | 4.2790 |
| 12.03.2026 | 4.2492 | 4.2753 | 4.2491 | 4.2692 |
| 11.03.2026 | 4.2661 | 4.2761 | 4.2402 | 4.2464 |
| 10.03.2026 | 4.2484 | 4.2673 | 4.2429 | 4.2664 |
| 09.03.2026 | 4.2974 | 4.3061 | 4.2434 | 4.2476 |
| 06.03.2026 | 4.2763 | 4.2902 | 4.2665 | 4.2700 |
| 05.03.2026 | 4.2672 | 4.2863 | 4.2660 | 4.2769 |
| 04.03.2026 | 4.2919 | 4.3019 | 4.2555 | 4.2677 |
| 03.03.2026 | 4.2372 | 4.3084 | 4.2349 | 4.2915 |
| 02.03.2026 | 4.2264 | 4.2444 | 4.2232 | 4.2370 |
| 27.02.2026 | 4.2235 | 4.2262 | 4.2175 | 4.2225 |
| 26.02.2026 | 4.2167 | 4.2267 | 4.2165 | 4.2233 |
| 25.02.2026 | 4.2160 | 4.2256 | 4.2143 | 4.2163 |
| 24.02.2026 | 4.2203 | 4.2235 | 4.2150 | 4.2160 |
| 23.02.2026 | 4.2212 | 4.2253 | 4.2149 | 4.2209 |
| 20.02.2026 | 4.2229 | 4.2261 | 4.2197 | 4.2215 |
| 19.02.2026 | 4.2161 | 4.2253 | 4.2146 | 4.2230 |
| 18.02.2026 | 4.2182 | 4.2223 | 4.2106 | 4.2160 |
| 17.02.2026 | 4.2146 | 4.2210 | 4.2118 | 4.2179 |
| 16.02.2026 | 4.2105 | 4.2156 | 4.2068 | 4.2152 |
| 13.02.2026 | 4.2143 | 4.2156 | 4.2087 | 4.2105 |
| 12.02.2026 | 4.2159 | 4.2201 | 4.2110 | 4.2143 |
| 11.02.2026 | 4.2194 | 4.2199 | 4.2121 | 4.2163 |
| 10.02.2026 | 4.2081 | 4.2207 | 4.2074 | 4.2194 |
| 09.02.2026 | 4.2163 | 4.2177 | 4.2068 | 4.2081 |
| 06.02.2026 | 4.2255 | 4.2270 | 4.2125 | 4.2181 |
| 05.02.2026 | 4.2180 | 4.2280 | 4.2148 | 4.2255 |
| 04.02.2026 | 4.2245 | 4.2273 | 4.2128 | 4.2181 |
Biznesradar bez reklam? Sprawdź BR Plus
