Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURUSD
1.1816+0.0017(+0.14%)EUR/USD 1:1 - euro/dolar
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 02.02.2026 | 1.1849 | 1.1875 | 1.1776 | 1.1799 |
| 30.01.2026 | 1.1967 | 1.1973 | 1.1850 | 1.1851 |
| 29.01.2026 | 1.1976 | 1.1996 | 1.1907 | 1.1968 |
| 28.01.2026 | 1.2023 | 1.2026 | 1.1899 | 1.1977 |
| 27.01.2026 | 1.1873 | 1.2079 | 1.1851 | 1.2023 |
| 26.01.2026 | 1.1860 | 1.1907 | 1.1835 | 1.1873 |
| 23.01.2026 | 1.1753 | 1.1833 | 1.1729 | 1.1829 |
| 22.01.2026 | 1.1673 | 1.1759 | 1.1673 | 1.1754 |
| 21.01.2026 | 1.1726 | 1.1743 | 1.1671 | 1.1673 |
| 20.01.2026 | 1.1640 | 1.1763 | 1.1633 | 1.1727 |
| 19.01.2026 | 1.1623 | 1.1649 | 1.1606 | 1.1639 |
| 16.01.2026 | 1.1609 | 1.1628 | 1.1585 | 1.1599 |
| 15.01.2026 | 1.1645 | 1.1646 | 1.1593 | 1.1609 |
| 14.01.2026 | 1.1643 | 1.1662 | 1.1635 | 1.1645 |
| 13.01.2026 | 1.1667 | 1.1679 | 1.1635 | 1.1642 |
| 12.01.2026 | 1.1624 | 1.1699 | 1.1622 | 1.1668 |
| 09.01.2026 | 1.1658 | 1.1660 | 1.1618 | 1.1636 |
| 08.01.2026 | 1.1677 | 1.1683 | 1.1643 | 1.1658 |
| 07.01.2026 | 1.1687 | 1.1703 | 1.1673 | 1.1677 |
| 06.01.2026 | 1.1715 | 1.1743 | 1.1684 | 1.1687 |
| 05.01.2026 | 1.1705 | 1.1729 | 1.1659 | 1.1715 |
| 02.01.2026 | 1.1751 | 1.1765 | 1.1713 | 1.1720 |
| 01.01.2026 | 1.1749 | 1.1752 | 1.1746 | 1.1751 |
| 31.12.2025 | 1.1746 | 1.1759 | 1.1720 | 1.1752 |
| 30.12.2025 | 1.1772 | 1.1780 | 1.1744 | 1.1746 |
| 29.12.2025 | 1.1774 | 1.1789 | 1.1750 | 1.1773 |
| 26.12.2025 | 1.1785 | 1.1797 | 1.1761 | 1.1772 |
| 25.12.2025 | 1.1780 | 1.1786 | 1.1778 | 1.1784 |
| 24.12.2025 | 1.1796 | 1.1808 | 1.1773 | 1.1780 |
| 23.12.2025 | 1.1764 | 1.1802 | 1.1763 | 1.1795 |
| 22.12.2025 | 1.1711 | 1.1770 | 1.1710 | 1.1764 |
| 19.12.2025 | 1.1725 | 1.1738 | 1.1703 | 1.1710 |
| 18.12.2025 | 1.1742 | 1.1763 | 1.1713 | 1.1725 |
| 17.12.2025 | 1.1749 | 1.1758 | 1.1704 | 1.1742 |
| 16.12.2025 | 1.1754 | 1.1804 | 1.1738 | 1.1749 |
| 15.12.2025 | 1.1737 | 1.1769 | 1.1727 | 1.1753 |
| 12.12.2025 | 1.1742 | 1.1750 | 1.1719 | 1.1740 |
| 11.12.2025 | 1.1702 | 1.1763 | 1.1683 | 1.1741 |
| 10.12.2025 | 1.1629 | 1.1703 | 1.1623 | 1.1702 |
| 09.12.2025 | 1.1641 | 1.1657 | 1.1616 | 1.1628 |
| 08.12.2025 | 1.1641 | 1.1672 | 1.1617 | 1.1641 |
| 05.12.2025 | 1.1644 | 1.1672 | 1.1628 | 1.1644 |
| 04.12.2025 | 1.1666 | 1.1682 | 1.1641 | 1.1643 |
| 03.12.2025 | 1.1628 | 1.1678 | 1.1628 | 1.1666 |
| 02.12.2025 | 1.1607 | 1.1629 | 1.1591 | 1.1628 |
| 01.12.2025 | 1.1601 | 1.1652 | 1.1590 | 1.1607 |
| 28.11.2025 | 1.1600 | 1.1608 | 1.1556 | 1.1601 |
| 27.11.2025 | 1.1602 | 1.1614 | 1.1576 | 1.1600 |
| 26.11.2025 | 1.1565 | 1.1603 | 1.1548 | 1.1602 |
| 25.11.2025 | 1.1520 | 1.1586 | 1.1511 | 1.1565 |
Biznesradar bez reklam? Sprawdź BR Plus
