Notowania historyczne EURUSD
1.1962+0.0051(+0.43%)EUR/USD 1:1 - euro/dolar
FOREX
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 27.11.2020 | 1.1911 | 1.1962 | 1.1909 | 1.1962 |
| 26.11.2020 | 1.1917 | 1.1940 | 1.1886 | 1.1911 |
| 25.11.2020 | 1.1896 | 1.1928 | 1.1882 | 1.1916 |
| 24.11.2020 | 1.1842 | 1.1898 | 1.1838 | 1.1897 |
| 23.11.2020 | 1.1865 | 1.1905 | 1.1803 | 1.1842 |
| 20.11.2020 | 1.1866 | 1.1889 | 1.1850 | 1.1854 |
| 19.11.2020 | 1.1842 | 1.1882 | 1.1817 | 1.1865 |
| 18.11.2020 | 1.1863 | 1.1890 | 1.1845 | 1.1845 |
| 17.11.2020 | 1.1860 | 1.1893 | 1.1844 | 1.1863 |
| 16.11.2020 | 1.1844 | 1.1867 | 1.1814 | 1.1859 |
| 13.11.2020 | 1.1804 | 1.1836 | 1.1799 | 1.1830 |
| 12.11.2020 | 1.1778 | 1.1821 | 1.1759 | 1.1804 |
| 11.11.2020 | 1.1818 | 1.1832 | 1.1746 | 1.1779 |
| 10.11.2020 | 1.1823 | 1.1841 | 1.1780 | 1.1818 |
| 09.11.2020 | 1.1892 | 1.1918 | 1.1797 | 1.1823 |
| 06.11.2020 | 1.1813 | 1.1890 | 1.1796 | 1.1867 |
| 05.11.2020 | 1.1843 | 1.1845 | 1.1793 | 1.1816 |
| 04.11.2020 | 1.1761 | 1.1767 | 1.1605 | 1.1723 |
| 03.11.2020 | 1.1640 | 1.1763 | 1.1637 | 1.1761 |
| 02.11.2020 | 1.1641 | 1.1655 | 1.1623 | 1.1640 |
| 30.10.2020 | 1.1676 | 1.1703 | 1.1638 | 1.1638 |
| 29.10.2020 | 1.1747 | 1.1758 | 1.1650 | 1.1677 |
| 28.10.2020 | 1.1781 | 1.1787 | 1.1718 | 1.1748 |
| 27.10.2020 | 1.1808 | 1.1837 | 1.1769 | 1.1781 |
| 26.10.2020 | 1.1847 | 1.1850 | 1.1803 | 1.1809 |
| 23.10.2020 | 1.1813 | 1.1865 | 1.1787 | 1.1859 |
| 22.10.2020 | 1.1851 | 1.1866 | 1.1812 | 1.1814 |
| 21.10.2020 | 1.1829 | 1.1879 | 1.1828 | 1.1852 |
| 20.10.2020 | 1.1768 | 1.1840 | 1.1762 | 1.1829 |
| 19.10.2020 | 1.1715 | 1.1793 | 1.1703 | 1.1768 |
| 16.10.2020 | 1.1705 | 1.1744 | 1.1694 | 1.1715 |
| 15.10.2020 | 1.1747 | 1.1757 | 1.1689 | 1.1706 |
| 14.10.2020 | 1.1742 | 1.1769 | 1.1720 | 1.1744 |
| 13.10.2020 | 1.1812 | 1.1813 | 1.1731 | 1.1742 |
| 12.10.2020 | 1.1812 | 1.1826 | 1.1787 | 1.1813 |
| 09.10.2020 | 1.1766 | 1.1830 | 1.1758 | 1.1821 |
| 08.10.2020 | 1.1765 | 1.1779 | 1.1735 | 1.1767 |
| 07.10.2020 | 1.1737 | 1.1781 | 1.1725 | 1.1766 |
| 06.10.2020 | 1.1788 | 1.1805 | 1.1730 | 1.1737 |
| 05.10.2020 | 1.1719 | 1.1795 | 1.1718 | 1.1789 |
| 02.10.2020 | 1.1743 | 1.1744 | 1.1698 | 1.1715 |
| 01.10.2020 | 1.1723 | 1.1768 | 1.1717 | 1.1744 |
| 30.09.2020 | 1.1741 | 1.1754 | 1.1685 | 1.1723 |
| 29.09.2020 | 1.1677 | 1.1745 | 1.1665 | 1.1741 |
| 28.09.2020 | 1.1634 | 1.1679 | 1.1615 | 1.1677 |
| 25.09.2020 | 1.1673 | 1.1684 | 1.1613 | 1.1628 |
| 24.09.2020 | 1.1658 | 1.1686 | 1.1626 | 1.1673 |
| 23.09.2020 | 1.1706 | 1.1718 | 1.1652 | 1.1656 |
| 22.09.2020 | 1.1761 | 1.1771 | 1.1693 | 1.1707 |
| 21.09.2020 | 1.1845 | 1.1871 | 1.1732 | 1.1763 |
