Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne EURUSD
1.2040-0.0031(-0.26%)EUR/USD 1:1 - euro/dolar
FOREX
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 26.02.2021 | 1.2160 | 1.2182 | 1.2063 | 1.2071 |
| 25.02.2021 | 1.2168 | 1.2241 | 1.2156 | 1.2158 |
| 24.02.2021 | 1.2150 | 1.2174 | 1.2109 | 1.2169 |
| 23.02.2021 | 1.2164 | 1.2178 | 1.2135 | 1.2150 |
| 22.02.2021 | 1.2123 | 1.2169 | 1.2091 | 1.2164 |
| 19.02.2021 | 1.2091 | 1.2144 | 1.2082 | 1.2117 |
| 18.02.2021 | 1.2045 | 1.2095 | 1.2036 | 1.2090 |
| 17.02.2021 | 1.2087 | 1.2096 | 1.2024 | 1.2045 |
| 16.02.2021 | 1.2132 | 1.2168 | 1.2086 | 1.2088 |
| 15.02.2021 | 1.2120 | 1.2145 | 1.2117 | 1.2132 |
| 12.02.2021 | 1.2130 | 1.2133 | 1.2081 | 1.2118 |
| 11.02.2021 | 1.2119 | 1.2148 | 1.2114 | 1.2131 |
| 10.02.2021 | 1.2116 | 1.2143 | 1.2108 | 1.2119 |
| 09.02.2021 | 1.2052 | 1.2121 | 1.2049 | 1.2116 |
| 08.02.2021 | 1.2049 | 1.2064 | 1.2020 | 1.2052 |
| 05.02.2021 | 1.1966 | 1.2049 | 1.1953 | 1.2042 |
| 04.02.2021 | 1.2041 | 1.2042 | 1.1958 | 1.1966 |
| 03.02.2021 | 1.2039 | 1.2049 | 1.2005 | 1.2041 |
| 02.02.2021 | 1.2067 | 1.2087 | 1.2011 | 1.2038 |
| 01.02.2021 | 1.2122 | 1.2135 | 1.2056 | 1.2067 |
| 29.01.2021 | 1.2121 | 1.2155 | 1.2094 | 1.2130 |
| 28.01.2021 | 1.2104 | 1.2141 | 1.2082 | 1.2120 |
| 27.01.2021 | 1.2163 | 1.2169 | 1.2060 | 1.2102 |
| 26.01.2021 | 1.2141 | 1.2175 | 1.2108 | 1.2163 |
| 25.01.2021 | 1.2168 | 1.2183 | 1.2116 | 1.2143 |
| 22.01.2021 | 1.2166 | 1.2187 | 1.2151 | 1.2166 |
| 21.01.2021 | 1.2113 | 1.2170 | 1.2109 | 1.2165 |
| 20.01.2021 | 1.2139 | 1.2157 | 1.2077 | 1.2114 |
| 19.01.2021 | 1.2078 | 1.2144 | 1.2078 | 1.2138 |
| 18.01.2021 | 1.2067 | 1.2085 | 1.2054 | 1.2077 |
| 15.01.2021 | 1.2150 | 1.2162 | 1.2073 | 1.2073 |
| 14.01.2021 | 1.2162 | 1.2176 | 1.2111 | 1.2151 |
| 13.01.2021 | 1.2209 | 1.2221 | 1.2140 | 1.2161 |
| 12.01.2021 | 1.2160 | 1.2209 | 1.2138 | 1.2208 |
| 11.01.2021 | 1.2184 | 1.2199 | 1.2132 | 1.2160 |
| 08.01.2021 | 1.2268 | 1.2280 | 1.2194 | 1.2211 |
| 07.01.2021 | 1.2337 | 1.2343 | 1.2245 | 1.2269 |
| 06.01.2021 | 1.2298 | 1.2349 | 1.2267 | 1.2338 |
| 05.01.2021 | 1.2251 | 1.2304 | 1.2247 | 1.2298 |
| 04.01.2021 | 1.2248 | 1.2307 | 1.2239 | 1.2252 |
| 31.12.2020 | 1.2298 | 1.2309 | 1.2210 | 1.2213 |
| 30.12.2020 | 1.2252 | 1.2307 | 1.2251 | 1.2299 |
| 29.12.2020 | 1.2219 | 1.2274 | 1.2219 | 1.2252 |
| 28.12.2020 | 1.2206 | 1.2250 | 1.2181 | 1.2219 |
| 24.12.2020 | 1.2193 | 1.2215 | 1.2178 | 1.2185 |
| 23.12.2020 | 1.2184 | 1.2220 | 1.2156 | 1.2193 |
| 22.12.2020 | 1.2234 | 1.2255 | 1.2152 | 1.2186 |
| 21.12.2020 | 1.2209 | 1.2250 | 1.2129 | 1.2234 |
| 18.12.2020 | 1.2261 | 1.2267 | 1.2226 | 1.2245 |
| 17.12.2020 | 1.2196 | 1.2272 | 1.2191 | 1.2261 |
