Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURUSD
1.1662+0.0009(+0.08%)EUR/USD 1:1 - euro/dolar
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 29.05.2026 | 1.1652 | 1.1686 | 1.1625 | 1.1662 |
| 28.05.2026 | 1.1618 | 1.1660 | 1.1586 | 1.1653 |
| 27.05.2026 | 1.1636 | 1.1661 | 1.1616 | 1.1618 |
| 26.05.2026 | 1.1635 | 1.1645 | 1.1616 | 1.1637 |
| 25.05.2026 | 1.1642 | 1.1653 | 1.1630 | 1.1636 |
| 22.05.2026 | 1.1618 | 1.1619 | 1.1588 | 1.1603 |
| 21.05.2026 | 1.1624 | 1.1635 | 1.1576 | 1.1618 |
| 20.05.2026 | 1.1606 | 1.1644 | 1.1583 | 1.1624 |
| 19.05.2026 | 1.1655 | 1.1656 | 1.1592 | 1.1607 |
| 18.05.2026 | 1.1614 | 1.1662 | 1.1609 | 1.1654 |
| 15.05.2026 | 1.1662 | 1.1664 | 1.1617 | 1.1625 |
| 14.05.2026 | 1.1716 | 1.1721 | 1.1662 | 1.1662 |
| 13.05.2026 | 1.1735 | 1.1742 | 1.1696 | 1.1716 |
| 12.05.2026 | 1.1777 | 1.1778 | 1.1722 | 1.1735 |
| 11.05.2026 | 1.1768 | 1.1788 | 1.1749 | 1.1779 |
| 08.05.2026 | 1.1732 | 1.1788 | 1.1725 | 1.1785 |
| 07.05.2026 | 1.1748 | 1.1778 | 1.1723 | 1.1731 |
| 06.05.2026 | 1.1714 | 1.1797 | 1.1711 | 1.1748 |
| 05.05.2026 | 1.1692 | 1.1726 | 1.1677 | 1.1715 |
| 04.05.2026 | 1.1725 | 1.1739 | 1.1681 | 1.1692 |
| 01.05.2026 | 1.1729 | 1.1786 | 1.1716 | 1.1721 |
| 30.04.2026 | 1.1686 | 1.1742 | 1.1655 | 1.1729 |
| 29.04.2026 | 1.1718 | 1.1721 | 1.1662 | 1.1685 |
| 28.04.2026 | 1.1723 | 1.1727 | 1.1677 | 1.1718 |
| 27.04.2026 | 1.1707 | 1.1755 | 1.1706 | 1.1723 |
| 24.04.2026 | 1.1683 | 1.1724 | 1.1673 | 1.1718 |
| 23.04.2026 | 1.1706 | 1.1717 | 1.1669 | 1.1684 |
| 22.04.2026 | 1.1745 | 1.1763 | 1.1703 | 1.1706 |
| 21.04.2026 | 1.1785 | 1.1786 | 1.1719 | 1.1745 |
| 20.04.2026 | 1.1738 | 1.1791 | 1.1738 | 1.1784 |
| 17.04.2026 | 1.1781 | 1.1849 | 1.1761 | 1.1764 |
| 16.04.2026 | 1.1808 | 1.1824 | 1.1767 | 1.1781 |
| 15.04.2026 | 1.1798 | 1.1808 | 1.1772 | 1.1807 |
| 14.04.2026 | 1.1767 | 1.1811 | 1.1756 | 1.1798 |
| 13.04.2026 | 1.1676 | 1.1767 | 1.1671 | 1.1767 |
| 10.04.2026 | 1.1691 | 1.1739 | 1.1677 | 1.1725 |
| 09.04.2026 | 1.1659 | 1.1724 | 1.1651 | 1.1692 |
| 08.04.2026 | 1.1687 | 1.1722 | 1.1644 | 1.1659 |
| 07.04.2026 | 1.1541 | 1.1690 | 1.1524 | 1.1686 |
| 06.04.2026 | 1.1510 | 1.1571 | 1.1507 | 1.1541 |
| 03.04.2026 | 1.1542 | 1.1549 | 1.1514 | 1.1515 |
| 02.04.2026 | 1.1589 | 1.1604 | 1.1509 | 1.1542 |
| 01.04.2026 | 1.1573 | 1.1627 | 1.1555 | 1.1590 |
| 31.03.2026 | 1.1456 | 1.1574 | 1.1448 | 1.1574 |
| 30.03.2026 | 1.1492 | 1.1521 | 1.1443 | 1.1457 |
| 27.03.2026 | 1.1534 | 1.1547 | 1.1502 | 1.1511 |
| 26.03.2026 | 1.1562 | 1.1572 | 1.1519 | 1.1535 |
| 25.03.2026 | 1.1614 | 1.1631 | 1.1555 | 1.1562 |
| 24.03.2026 | 1.1608 | 1.1629 | 1.1558 | 1.1614 |
| 23.03.2026 | 1.1562 | 1.1640 | 1.1485 | 1.1608 |
Biznesradar bez reklam? Sprawdź BR Plus
