Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURUSD
1.1652-0.0022(-0.19%)EUR/USD 1:1 - euro/dolar
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 25.08.2026 | 1.1668 | 1.1679 | 1.1651 | 1.1674 |
| 24.08.2026 | 1.1682 | 1.1688 | 1.1655 | 1.1668 |
| 21.08.2026 | 1.1688 | 1.1711 | 1.1669 | 1.1677 |
| 20.08.2026 | 1.1675 | 1.1711 | 1.1669 | 1.1687 |
| 19.08.2026 | 1.1576 | 1.1681 | 1.1570 | 1.1674 |
| 18.08.2026 | 1.1584 | 1.1589 | 1.1567 | 1.1576 |
| 17.08.2026 | 1.1574 | 1.1614 | 1.1571 | 1.1583 |
| 14.08.2026 | 1.1534 | 1.1586 | 1.1532 | 1.1570 |
| 13.08.2026 | 1.1529 | 1.1546 | 1.1512 | 1.1534 |
| 12.08.2026 | 1.1544 | 1.1563 | 1.1520 | 1.1528 |
| 11.08.2026 | 1.1546 | 1.1550 | 1.1531 | 1.1543 |
| 10.08.2026 | 1.1557 | 1.1566 | 1.1540 | 1.1546 |
| 07.08.2026 | 1.1524 | 1.1581 | 1.1518 | 1.1558 |
| 06.08.2026 | 1.1557 | 1.1559 | 1.1515 | 1.1524 |
| 05.08.2026 | 1.1532 | 1.1559 | 1.1527 | 1.1557 |
| 04.08.2026 | 1.1507 | 1.1534 | 1.1503 | 1.1532 |
| 03.08.2026 | 1.1543 | 1.1556 | 1.1500 | 1.1507 |
| 31.07.2026 | 1.1524 | 1.1548 | 1.1456 | 1.1530 |
| 30.07.2026 | 1.1468 | 1.1536 | 1.1435 | 1.1523 |
| 29.07.2026 | 1.1386 | 1.1475 | 1.1374 | 1.1467 |
| 28.07.2026 | 1.1369 | 1.1406 | 1.1354 | 1.1386 |
| 27.07.2026 | 1.1395 | 1.1418 | 1.1367 | 1.1369 |
| 24.07.2026 | 1.1376 | 1.1401 | 1.1365 | 1.1371 |
| 23.07.2026 | 1.1412 | 1.1436 | 1.1364 | 1.1376 |
| 22.07.2026 | 1.1403 | 1.1421 | 1.1399 | 1.1412 |
| 21.07.2026 | 1.1416 | 1.1429 | 1.1397 | 1.1402 |
| 20.07.2026 | 1.1427 | 1.1450 | 1.1403 | 1.1416 |
| 17.07.2026 | 1.1445 | 1.1452 | 1.1425 | 1.1438 |
| 16.07.2026 | 1.1470 | 1.1477 | 1.1431 | 1.1446 |
| 15.07.2026 | 1.1424 | 1.1483 | 1.1406 | 1.1470 |
| 14.07.2026 | 1.1383 | 1.1462 | 1.1378 | 1.1424 |
| 13.07.2026 | 1.1404 | 1.1446 | 1.1378 | 1.1383 |
| 10.07.2026 | 1.1433 | 1.1461 | 1.1412 | 1.1415 |
| 09.07.2026 | 1.1422 | 1.1449 | 1.1420 | 1.1433 |
| 08.07.2026 | 1.1402 | 1.1431 | 1.1391 | 1.1421 |
| 07.07.2026 | 1.1443 | 1.1447 | 1.1400 | 1.1402 |
| 06.07.2026 | 1.1437 | 1.1449 | 1.1409 | 1.1442 |
| 03.07.2026 | 1.1424 | 1.1462 | 1.1420 | 1.1438 |
| 02.07.2026 | 1.1377 | 1.1472 | 1.1375 | 1.1422 |
| 01.07.2026 | 1.1414 | 1.1414 | 1.1362 | 1.1378 |
| 30.06.2026 | 1.1419 | 1.1437 | 1.1383 | 1.1413 |
| 29.06.2026 | 1.1386 | 1.1431 | 1.1381 | 1.1419 |
| 26.06.2026 | 1.1361 | 1.1433 | 1.1354 | 1.1386 |
| 25.06.2026 | 1.1354 | 1.1388 | 1.1334 | 1.1362 |
| 24.06.2026 | 1.1379 | 1.1383 | 1.1325 | 1.1354 |
| 23.06.2026 | 1.1426 | 1.1439 | 1.1376 | 1.1379 |
| 22.06.2026 | 1.1463 | 1.1474 | 1.1419 | 1.1427 |
| 19.06.2026 | 1.1459 | 1.1481 | 1.1418 | 1.1469 |
| 18.06.2026 | 1.1508 | 1.1529 | 1.1451 | 1.1458 |
| 17.06.2026 | 1.1610 | 1.1617 | 1.1478 | 1.1507 |
Biznesradar bez reklam? Sprawdź BR Plus
