Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURUSD
1.0655+0.0013(+0.12%)EUR/USD 1:1 - euro/dolar
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
19.04.2024 | 1.0642 | 1.0678 | 1.0611 | 1.0655 |
18.04.2024 | 1.0669 | 1.0690 | 1.0640 | 1.0642 |
17.04.2024 | 1.0621 | 1.0679 | 1.0606 | 1.0669 |
16.04.2024 | 1.0625 | 1.0654 | 1.0602 | 1.0621 |
15.04.2024 | 1.0647 | 1.0665 | 1.0620 | 1.0624 |
12.04.2024 | 1.0726 | 1.0728 | 1.0623 | 1.0640 |
11.04.2024 | 1.0741 | 1.0757 | 1.0699 | 1.0726 |
10.04.2024 | 1.0859 | 1.0867 | 1.0729 | 1.0741 |
09.04.2024 | 1.0863 | 1.0885 | 1.0848 | 1.0859 |
08.04.2024 | 1.0830 | 1.0863 | 1.0821 | 1.0863 |
05.04.2024 | 1.0836 | 1.0848 | 1.0791 | 1.0837 |
04.04.2024 | 1.0838 | 1.0877 | 1.0832 | 1.0837 |
03.04.2024 | 1.0768 | 1.0841 | 1.0764 | 1.0838 |
02.04.2024 | 1.0737 | 1.0779 | 1.0724 | 1.0768 |
01.04.2024 | 1.0793 | 1.0799 | 1.0731 | 1.0737 |
29.03.2024 | 1.0791 | 1.0806 | 1.0768 | 1.0793 |
28.03.2024 | 1.0814 | 1.0827 | 1.0775 | 1.0791 |
27.03.2024 | 1.0833 | 1.0839 | 1.0810 | 1.0812 |
26.03.2024 | 1.0837 | 1.0864 | 1.0824 | 1.0832 |
25.03.2024 | 1.0808 | 1.0842 | 1.0802 | 1.0837 |
22.03.2024 | 1.0863 | 1.0869 | 1.0802 | 1.0807 |
21.03.2024 | 1.0936 | 1.0943 | 1.0856 | 1.0862 |
20.03.2024 | 1.0861 | 1.0938 | 1.0836 | 1.0938 |
19.03.2024 | 1.0874 | 1.0877 | 1.0835 | 1.0862 |
18.03.2024 | 1.0884 | 1.0906 | 1.0866 | 1.0873 |
15.03.2024 | 1.0884 | 1.0900 | 1.0873 | 1.0888 |
14.03.2024 | 1.0953 | 1.0955 | 1.0880 | 1.0882 |
13.03.2024 | 1.0927 | 1.0964 | 1.0920 | 1.0953 |
12.03.2024 | 1.0930 | 1.0943 | 1.0903 | 1.0927 |
11.03.2024 | 1.0943 | 1.0948 | 1.0915 | 1.0930 |
08.03.2024 | 1.0951 | 1.0981 | 1.0922 | 1.0938 |
07.03.2024 | 1.0900 | 1.0952 | 1.0868 | 1.0951 |
06.03.2024 | 1.0856 | 1.0915 | 1.0842 | 1.0899 |
05.03.2024 | 1.0854 | 1.0875 | 1.0842 | 1.0856 |
04.03.2024 | 1.0842 | 1.0867 | 1.0838 | 1.0854 |
01.03.2024 | 1.0806 | 1.0843 | 1.0798 | 1.0837 |
29.02.2024 | 1.0839 | 1.0856 | 1.0796 | 1.0806 |
28.02.2024 | 1.0841 | 1.0846 | 1.0796 | 1.0839 |
27.02.2024 | 1.0851 | 1.0866 | 1.0833 | 1.0841 |
26.02.2024 | 1.0819 | 1.0860 | 1.0812 | 1.0850 |
23.02.2024 | 1.0825 | 1.0840 | 1.0812 | 1.0821 |
22.02.2024 | 1.0820 | 1.0888 | 1.0803 | 1.0825 |
21.02.2024 | 1.0810 | 1.0824 | 1.0790 | 1.0820 |
20.02.2024 | 1.0776 | 1.0839 | 1.0762 | 1.0810 |
19.02.2024 | 1.0785 | 1.0790 | 1.0762 | 1.0775 |
16.02.2024 | 1.0773 | 1.0787 | 1.0732 | 1.0777 |
15.02.2024 | 1.0732 | 1.0785 | 1.0724 | 1.0772 |
14.02.2024 | 1.0709 | 1.0734 | 1.0695 | 1.0732 |
13.02.2024 | 1.0772 | 1.0795 | 1.0701 | 1.0709 |
12.02.2024 | 1.0798 | 1.0806 | 1.0756 | 1.0772 |
Biznesradar bez reklam? Sprawdź BR Plus