Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURUSD
1.1227+0.0014(+0.12%)EUR/USD 1:1 - euro/dolar
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 08.10.2026 | 1.1201 | 1.1226 | 1.1172 | 1.1213 |
| 07.10.2026 | 1.1252 | 1.1255 | 1.1165 | 1.1200 |
| 06.10.2026 | 1.1218 | 1.1277 | 1.1203 | 1.1253 |
| 05.10.2026 | 1.1254 | 1.1256 | 1.1161 | 1.1217 |
| 02.10.2026 | 1.1248 | 1.1286 | 1.1221 | 1.1252 |
| 01.10.2026 | 1.1326 | 1.1337 | 1.1215 | 1.1248 |
| 30.09.2026 | 1.1341 | 1.1380 | 1.1323 | 1.1327 |
| 29.09.2026 | 1.1370 | 1.1372 | 1.1312 | 1.1341 |
| 28.09.2026 | 1.1378 | 1.1391 | 1.1353 | 1.1371 |
| 25.09.2026 | 1.1374 | 1.1411 | 1.1368 | 1.1391 |
| 24.09.2026 | 1.1382 | 1.1399 | 1.1359 | 1.1374 |
| 23.09.2026 | 1.1447 | 1.1450 | 1.1370 | 1.1382 |
| 22.09.2026 | 1.1464 | 1.1479 | 1.1430 | 1.1448 |
| 21.09.2026 | 1.1479 | 1.1496 | 1.1462 | 1.1464 |
| 18.09.2026 | 1.1475 | 1.1492 | 1.1455 | 1.1486 |
| 17.09.2026 | 1.1468 | 1.1498 | 1.1456 | 1.1475 |
| 16.09.2026 | 1.1536 | 1.1557 | 1.1456 | 1.1469 |
| 15.09.2026 | 1.1549 | 1.1551 | 1.1527 | 1.1537 |
| 14.09.2026 | 1.1594 | 1.1596 | 1.1523 | 1.1548 |
| 11.09.2026 | 1.1611 | 1.1618 | 1.1570 | 1.1599 |
| 10.09.2026 | 1.1634 | 1.1642 | 1.1593 | 1.1611 |
| 09.09.2026 | 1.1628 | 1.1654 | 1.1620 | 1.1634 |
| 08.09.2026 | 1.1629 | 1.1636 | 1.1608 | 1.1628 |
| 07.09.2026 | 1.1613 | 1.1636 | 1.1607 | 1.1628 |
| 04.09.2026 | 1.1628 | 1.1633 | 1.1585 | 1.1614 |
| 03.09.2026 | 1.1584 | 1.1641 | 1.1584 | 1.1628 |
| 02.09.2026 | 1.1591 | 1.1606 | 1.1566 | 1.1586 |
| 01.09.2026 | 1.1618 | 1.1625 | 1.1585 | 1.1591 |
| 31.08.2026 | 1.1589 | 1.1621 | 1.1585 | 1.1618 |
| 28.08.2026 | 1.1653 | 1.1656 | 1.1578 | 1.1583 |
| 27.08.2026 | 1.1656 | 1.1660 | 1.1637 | 1.1654 |
| 26.08.2026 | 1.1674 | 1.1677 | 1.1642 | 1.1655 |
| 25.08.2026 | 1.1668 | 1.1679 | 1.1651 | 1.1674 |
| 24.08.2026 | 1.1682 | 1.1688 | 1.1655 | 1.1668 |
| 21.08.2026 | 1.1688 | 1.1711 | 1.1669 | 1.1677 |
| 20.08.2026 | 1.1675 | 1.1711 | 1.1669 | 1.1687 |
| 19.08.2026 | 1.1576 | 1.1681 | 1.1570 | 1.1674 |
| 18.08.2026 | 1.1584 | 1.1589 | 1.1567 | 1.1576 |
| 17.08.2026 | 1.1574 | 1.1614 | 1.1571 | 1.1583 |
| 14.08.2026 | 1.1534 | 1.1586 | 1.1532 | 1.1570 |
| 13.08.2026 | 1.1529 | 1.1546 | 1.1512 | 1.1534 |
| 12.08.2026 | 1.1544 | 1.1563 | 1.1520 | 1.1528 |
| 11.08.2026 | 1.1546 | 1.1550 | 1.1531 | 1.1543 |
| 10.08.2026 | 1.1557 | 1.1566 | 1.1540 | 1.1546 |
| 07.08.2026 | 1.1524 | 1.1581 | 1.1518 | 1.1558 |
| 06.08.2026 | 1.1557 | 1.1559 | 1.1515 | 1.1524 |
| 05.08.2026 | 1.1532 | 1.1559 | 1.1527 | 1.1557 |
| 04.08.2026 | 1.1507 | 1.1534 | 1.1503 | 1.1532 |
| 03.08.2026 | 1.1543 | 1.1556 | 1.1500 | 1.1507 |
| 31.07.2026 | 1.1524 | 1.1548 | 1.1456 | 1.1530 |
Biznesradar bez reklam? Sprawdź BR Plus
