Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURUSD
1.1746-0.0003(-0.03%)EUR/USD 1:1 - euro/dolar
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 16.12.2025 | 1.1754 | 1.1804 | 1.1738 | 1.1749 |
| 15.12.2025 | 1.1737 | 1.1769 | 1.1727 | 1.1753 |
| 12.12.2025 | 1.1742 | 1.1750 | 1.1719 | 1.1740 |
| 11.12.2025 | 1.1702 | 1.1763 | 1.1683 | 1.1741 |
| 10.12.2025 | 1.1629 | 1.1703 | 1.1623 | 1.1702 |
| 09.12.2025 | 1.1641 | 1.1657 | 1.1616 | 1.1628 |
| 08.12.2025 | 1.1641 | 1.1672 | 1.1617 | 1.1641 |
| 05.12.2025 | 1.1644 | 1.1672 | 1.1628 | 1.1644 |
| 04.12.2025 | 1.1666 | 1.1682 | 1.1641 | 1.1643 |
| 03.12.2025 | 1.1628 | 1.1678 | 1.1628 | 1.1666 |
| 02.12.2025 | 1.1607 | 1.1629 | 1.1591 | 1.1628 |
| 01.12.2025 | 1.1601 | 1.1652 | 1.1590 | 1.1607 |
| 28.11.2025 | 1.1600 | 1.1608 | 1.1556 | 1.1601 |
| 27.11.2025 | 1.1602 | 1.1614 | 1.1576 | 1.1600 |
| 26.11.2025 | 1.1565 | 1.1603 | 1.1548 | 1.1602 |
| 25.11.2025 | 1.1520 | 1.1586 | 1.1511 | 1.1565 |
| 24.11.2025 | 1.1507 | 1.1550 | 1.1502 | 1.1520 |
| 21.11.2025 | 1.1534 | 1.1553 | 1.1491 | 1.1514 |
| 20.11.2025 | 1.1539 | 1.1550 | 1.1507 | 1.1534 |
| 19.11.2025 | 1.1581 | 1.1597 | 1.1519 | 1.1539 |
| 18.11.2025 | 1.1590 | 1.1608 | 1.1572 | 1.1580 |
| 17.11.2025 | 1.1614 | 1.1615 | 1.1582 | 1.1590 |
| 14.11.2025 | 1.1630 | 1.1654 | 1.1606 | 1.1622 |
| 13.11.2025 | 1.1592 | 1.1656 | 1.1579 | 1.1630 |
| 12.11.2025 | 1.1587 | 1.1598 | 1.1563 | 1.1592 |
| 11.11.2025 | 1.1557 | 1.1606 | 1.1547 | 1.1587 |
| 10.11.2025 | 1.1543 | 1.1583 | 1.1542 | 1.1557 |
| 07.11.2025 | 1.1549 | 1.1591 | 1.1530 | 1.1565 |
| 06.11.2025 | 1.1496 | 1.1553 | 1.1493 | 1.1549 |
| 05.11.2025 | 1.1485 | 1.1498 | 1.1469 | 1.1496 |
| 04.11.2025 | 1.1519 | 1.1534 | 1.1473 | 1.1485 |
| 03.11.2025 | 1.1528 | 1.1542 | 1.1505 | 1.1519 |
| 31.10.2025 | 1.1572 | 1.1578 | 1.1522 | 1.1536 |
| 30.10.2025 | 1.1604 | 1.1637 | 1.1547 | 1.1572 |
| 29.10.2025 | 1.1656 | 1.1666 | 1.1578 | 1.1603 |
| 28.10.2025 | 1.1651 | 1.1669 | 1.1626 | 1.1657 |
| 27.10.2025 | 1.1631 | 1.1655 | 1.1618 | 1.1651 |
| 24.10.2025 | 1.1617 | 1.1648 | 1.1601 | 1.1626 |
| 23.10.2025 | 1.1606 | 1.1622 | 1.1586 | 1.1618 |
| 22.10.2025 | 1.1599 | 1.1623 | 1.1577 | 1.1607 |
| 21.10.2025 | 1.1643 | 1.1656 | 1.1598 | 1.1600 |
| 20.10.2025 | 1.1659 | 1.1676 | 1.1639 | 1.1644 |
| 17.10.2025 | 1.1699 | 1.1728 | 1.1651 | 1.1651 |
| 16.10.2025 | 1.1645 | 1.1700 | 1.1643 | 1.1699 |
| 15.10.2025 | 1.1602 | 1.1658 | 1.1602 | 1.1646 |
| 14.10.2025 | 1.1567 | 1.1615 | 1.1543 | 1.1603 |
| 13.10.2025 | 1.1602 | 1.1630 | 1.1557 | 1.1566 |
| 10.10.2025 | 1.1565 | 1.1631 | 1.1560 | 1.1624 |
| 09.10.2025 | 1.1630 | 1.1649 | 1.1542 | 1.1565 |
| 08.10.2025 | 1.1653 | 1.1653 | 1.1599 | 1.1629 |
Biznesradar bez reklam? Sprawdź BR Plus
