Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURUSD
1.1571-0.0006(-0.05%)EUR/USD 1:1 - euro/dolar
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 20.03.2026 | 1.1576 | 1.1581 | 1.1525 | 1.1571 |
| 19.03.2026 | 1.1463 | 1.1616 | 1.1444 | 1.1577 |
| 18.03.2026 | 1.1539 | 1.1555 | 1.1450 | 1.1464 |
| 17.03.2026 | 1.1498 | 1.1547 | 1.1466 | 1.1540 |
| 16.03.2026 | 1.1437 | 1.1525 | 1.1414 | 1.1498 |
| 13.03.2026 | 1.1521 | 1.1530 | 1.1411 | 1.1416 |
| 12.03.2026 | 1.1543 | 1.1567 | 1.1510 | 1.1521 |
| 11.03.2026 | 1.1612 | 1.1646 | 1.1540 | 1.1543 |
| 10.03.2026 | 1.1616 | 1.1667 | 1.1603 | 1.1612 |
| 09.03.2026 | 1.1525 | 1.1646 | 1.1507 | 1.1616 |
| 06.03.2026 | 1.1607 | 1.1622 | 1.1546 | 1.1617 |
| 05.03.2026 | 1.1635 | 1.1647 | 1.1559 | 1.1607 |
| 04.03.2026 | 1.1611 | 1.1654 | 1.1574 | 1.1635 |
| 03.03.2026 | 1.1695 | 1.1707 | 1.1530 | 1.1611 |
| 02.03.2026 | 1.1759 | 1.1796 | 1.1672 | 1.1695 |
| 27.02.2026 | 1.1803 | 1.1827 | 1.1789 | 1.1818 |
| 26.02.2026 | 1.1815 | 1.1829 | 1.1774 | 1.1803 |
| 25.02.2026 | 1.1775 | 1.1816 | 1.1771 | 1.1815 |
| 24.02.2026 | 1.1793 | 1.1797 | 1.1766 | 1.1774 |
| 23.02.2026 | 1.1832 | 1.1834 | 1.1774 | 1.1793 |
| 20.02.2026 | 1.1769 | 1.1807 | 1.1744 | 1.1782 |
| 19.02.2026 | 1.1789 | 1.1807 | 1.1742 | 1.1768 |
| 18.02.2026 | 1.1851 | 1.1854 | 1.1782 | 1.1789 |
| 17.02.2026 | 1.1850 | 1.1858 | 1.1805 | 1.1851 |
| 16.02.2026 | 1.1867 | 1.1871 | 1.1846 | 1.1850 |
| 13.02.2026 | 1.1869 | 1.1883 | 1.1848 | 1.1869 |
| 12.02.2026 | 1.1875 | 1.1890 | 1.1853 | 1.1869 |
| 11.02.2026 | 1.1888 | 1.1927 | 1.1833 | 1.1875 |
| 10.02.2026 | 1.1904 | 1.1929 | 1.1887 | 1.1888 |
| 09.02.2026 | 1.1827 | 1.1927 | 1.1816 | 1.1904 |
| 06.02.2026 | 1.1777 | 1.1826 | 1.1766 | 1.1815 |
| 05.02.2026 | 1.1802 | 1.1822 | 1.1775 | 1.1777 |
| 04.02.2026 | 1.1816 | 1.1838 | 1.1791 | 1.1802 |
| 03.02.2026 | 1.1799 | 1.1829 | 1.1780 | 1.1816 |
| 02.02.2026 | 1.1849 | 1.1875 | 1.1776 | 1.1799 |
| 30.01.2026 | 1.1967 | 1.1973 | 1.1850 | 1.1851 |
| 29.01.2026 | 1.1976 | 1.1996 | 1.1907 | 1.1968 |
| 28.01.2026 | 1.2023 | 1.2026 | 1.1899 | 1.1977 |
| 27.01.2026 | 1.1873 | 1.2079 | 1.1851 | 1.2023 |
| 26.01.2026 | 1.1860 | 1.1907 | 1.1835 | 1.1873 |
| 23.01.2026 | 1.1753 | 1.1833 | 1.1729 | 1.1829 |
| 22.01.2026 | 1.1673 | 1.1759 | 1.1673 | 1.1754 |
| 21.01.2026 | 1.1726 | 1.1743 | 1.1671 | 1.1673 |
| 20.01.2026 | 1.1640 | 1.1763 | 1.1633 | 1.1727 |
| 19.01.2026 | 1.1623 | 1.1649 | 1.1606 | 1.1639 |
| 16.01.2026 | 1.1609 | 1.1628 | 1.1585 | 1.1599 |
| 15.01.2026 | 1.1645 | 1.1646 | 1.1593 | 1.1609 |
| 14.01.2026 | 1.1643 | 1.1662 | 1.1635 | 1.1645 |
| 13.01.2026 | 1.1667 | 1.1679 | 1.1635 | 1.1642 |
| 12.01.2026 | 1.1624 | 1.1699 | 1.1622 | 1.1668 |
Biznesradar bez reklam? Sprawdź BR Plus
