Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EXC.US
43.91+0.32(+0.73%)(czas lokalny: 02.01.2026 16:00)Exelon Corporation
WERSJA BETA
NASDAQ
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.12.2025 | 43.91 | 43.94 | 43.55 | 43.60 | 204 251 | 0 |
| 30.12.2025 | 43.67 | 43.96 | 43.61 | 43.90 | 180 638 | 0 |
| 29.12.2025 | 43.80 | 43.99 | 43.60 | 43.63 | 191 883 | 0 |
| 26.12.2025 | 43.49 | 43.66 | 43.33 | 43.56 | 247 656 | 0 |
| 24.12.2025 | 43.25 | 43.55 | 43.20 | 43.52 | 2 557 372 | 0 |
| 23.12.2025 | 43.60 | 43.60 | 43.22 | 43.46 | 362 602 | 0 |
| 22.12.2025 | 43.40 | 43.73 | 43.30 | 43.53 | 334 476 | 0 |
| 19.12.2025 | 44.18 | 44.71 | 43.61 | 43.64 | 454 989 | 0 |
| 18.12.2025 | 44.30 | 44.44 | 44.00 | 44.26 | 345 297 | 0 |
| 17.12.2025 | 43.84 | 44.42 | 43.74 | 44.24 | 566 052 | 0 |
| 16.12.2025 | 43.98 | 44.01 | 43.50 | 43.75 | 507 958 | 0 |
| 15.12.2025 | 43.90 | 44.10 | 43.66 | 43.87 | 421 051 | 0 |
| 12.12.2025 | 43.34 | 43.62 | 43.18 | 43.59 | 431 441 | 0 |
| 11.12.2025 | 43.45 | 43.74 | 42.97 | 43.10 | 366 741 | 0 |
| 10.12.2025 | 43.70 | 43.78 | 43.26 | 43.27 | 408 517 | 0 |
| 09.12.2025 | 43.52 | 43.83 | 43.44 | 43.77 | 370 922 | 0 |
| 08.12.2025 | 43.96 | 43.96 | 43.20 | 43.34 | 335 500 | 0 |
| 05.12.2025 | 44.04 | 44.21 | 43.77 | 43.81 | 436 984 | 0 |
| 04.12.2025 | 44.38 | 44.44 | 43.60 | 43.92 | 563 677 | 0 |
| 03.12.2025 | 45.16 | 45.34 | 44.23 | 44.55 | 568 513 | 0 |
| 02.12.2025 | 45.65 | 45.65 | 44.87 | 45.01 | 466 412 | 0 |
| 01.12.2025 | 46.24 | 46.56 | 45.42 | 45.69 | 699 299 | 0 |
| 28.11.2025 | 46.52 | 47.17 | 46.40 | 47.11 | 225 313 | 0 |
| 26.11.2025 | 45.97 | 46.62 | 45.97 | 46.56 | 361 229 | 0 |
| 25.11.2025 | 46.23 | 46.35 | 45.44 | 45.77 | 514 463 | 0 |
| 24.11.2025 | 45.90 | 46.51 | 45.30 | 46.22 | 594 044 | 0 |
| 21.11.2025 | 45.53 | 46.09 | 45.40 | 45.75 | 536 268 | 0 |
| 20.11.2025 | 45.67 | 45.95 | 45.27 | 45.39 | 539 750 | 0 |
| 19.11.2025 | 46.35 | 46.46 | 45.41 | 45.55 | 1 138 310 | 0 |
| 18.11.2025 | 46.75 | 46.83 | 46.22 | 46.36 | 1 792 467 | 0 |
| 17.11.2025 | 46.13 | 46.88 | 46.08 | 46.60 | 802 184 | 0 |
| 14.11.2025 | 45.69 | 46.20 | 45.19 | 45.95 | 1 805 583 | 0 |
| 13.11.2025 | 45.90 | 46.25 | 45.38 | 45.44 | 1 260 593 | 0 |
| 12.11.2025 | 45.57 | 46.21 | 45.31 | 45.93 | 1 568 488 | 0 |
| 11.11.2025 | 45.60 | 45.75 | 45.28 | 45.44 | 1 408 471 | 0 |
| 10.11.2025 | 45.76 | 46.05 | 45.07 | 45.45 | 1 271 337 | 0 |
| 07.11.2025 | 45.96 | 46.79 | 45.84 | 46.19 | 1 560 939 | 0 |
| 06.11.2025 | 46.21 | 46.50 | 45.66 | 45.72 | 874 837 | 0 |
| 05.11.2025 | 46.38 | 46.83 | 46.12 | 46.15 | 1 593 843 | 0 |
| 04.11.2025 | 47.59 | 47.92 | 45.60 | 46.40 | 1 861 200 | 0 |
| 03.11.2025 | 45.89 | 46.39 | 45.30 | 46.26 | 1 890 555 | 0 |
| 31.10.2025 | 46.66 | 46.82 | 46.05 | 46.10 | 1 561 429 | 0 |
| 30.10.2025 | 47.36 | 47.66 | 47.00 | 47.06 | 909 490 | 0 |
| 29.10.2025 | 47.47 | 47.85 | 46.99 | 47.21 | 443 717 | 0 |
| 28.10.2025 | 48.13 | 48.13 | 47.56 | 47.70 | 713 368 | 0 |
| 27.10.2025 | 47.81 | 48.09 | 47.59 | 48.07 | 581 492 | 0 |
| 24.10.2025 | 47.84 | 48.11 | 47.54 | 48.04 | 354 805 | 0 |
| 23.10.2025 | 48.39 | 48.39 | 47.45 | 47.60 | 840 313 | 0 |
| 22.10.2025 | 47.97 | 48.51 | 47.77 | 48.11 | 447 687 | 0 |
| 21.10.2025 | 48.29 | 48.31 | 47.57 | 48.01 | 314 111 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
