Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne EXC.US
46.07+0.75(+1.65%)(czas lokalny: 01.07.2022 16:00)Exelon Corp.
WERSJA BETA
Nasdaq All Markets
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.07.2022 | 45.29 | 46.13 | 45.14 | 46.07 | 7 685 377 | 0 |
| 30.06.2022 | 44.15 | 45.66 | 43.88 | 45.32 | 10 676 452 | 0 |
| 29.06.2022 | 43.94 | 44.47 | 43.93 | 44.34 | 4 833 529 | 0 |
| 28.06.2022 | 44.01 | 44.41 | 43.60 | 43.88 | 5 864 314 | 0 |
| 27.06.2022 | 43.21 | 44.16 | 43.09 | 43.89 | 4 465 395 | 0 |
| 24.06.2022 | 42.31 | 43.36 | 42.10 | 43.29 | 7 172 473 | 0 |
| 23.06.2022 | 41.95 | 42.41 | 41.80 | 42.23 | 4 917 928 | 0 |
| 22.06.2022 | 41.27 | 42.16 | 41.11 | 41.69 | 5 921 894 | 0 |
| 21.06.2022 | 41.19 | 41.89 | 41.01 | 41.60 | 6 421 684 | 0 |
| 17.06.2022 | 41.39 | 40.91 | 40.91 | 40.91 | 14 637 815 | 0 |
| 16.06.2022 | 41.73 | 41.73 | 40.77 | 41.22 | 7 851 118 | 0 |
| 15.06.2022 | 42.66 | 43.04 | 41.65 | 42.26 | 7 565 681 | 0 |
| 14.06.2022 | 43.81 | 43.91 | 41.73 | 42.31 | 9 114 138 | 0 |
| 13.06.2022 | 45.36 | 45.44 | 43.52 | 43.68 | 8 093 687 | 0 |
| 10.06.2022 | 46.14 | 46.42 | 45.70 | 46.01 | 6 626 515 | 0 |
| 09.06.2022 | 48.00 | 48.15 | 46.53 | 46.66 | 5 264 406 | 0 |
| 08.06.2022 | 48.93 | 49.23 | 48.06 | 48.17 | 5 527 106 | 0 |
| 07.06.2022 | 48.36 | 49.13 | 48.30 | 49.05 | 4 058 882 | 0 |
| 06.06.2022 | 49.10 | 49.14 | 48.44 | 48.55 | 4 454 907 | 0 |
| 03.06.2022 | 48.67 | 49.20 | 48.67 | 48.73 | 4 445 170 | 0 |
| 02.06.2022 | 49.38 | 49.49 | 48.08 | 48.99 | 5 221 835 | 0 |
| 01.06.2022 | 49.38 | 49.50 | 48.69 | 49.19 | 4 850 941 | 0 |
| 31.05.2022 | 49.38 | 49.68 | 48.86 | 49.15 | 12 224 693 | 0 |
| 27.05.2022 | 49.04 | 49.85 | 49.85 | 49.85 | 5 224 897 | 0 |
| 26.05.2022 | 49.05 | 49.49 | 49.01 | 49.16 | 5 005 359 | 0 |
| 25.05.2022 | 48.83 | 49.19 | 48.66 | 49.02 | 5 183 642 | 0 |
| 24.05.2022 | 47.90 | 49.02 | 47.48 | 48.83 | 6 421 590 | 0 |
| 23.05.2022 | 47.80 | 48.15 | 47.41 | 47.89 | 4 333 195 | 0 |
| 20.05.2022 | 47.36 | 47.62 | 46.34 | 47.15 | 6 175 858 | 0 |
| 19.05.2022 | 47.06 | 47.52 | 46.41 | 47.35 | 5 821 656 | 0 |
| 18.05.2022 | 47.63 | 47.89 | 46.95 | 47.13 | 6 946 191 | 0 |
| 17.05.2022 | 47.00 | 47.55 | 46.37 | 47.54 | 5 123 357 | 0 |
| 16.05.2022 | 46.86 | 47.26 | 46.41 | 46.87 | 4 707 506 | 0 |
| 13.05.2022 | 46.16 | 46.77 | 45.85 | 46.73 | 5 592 801 | 0 |
| 12.05.2022 | 47.34 | 47.70 | 45.40 | 45.85 | 12 044 403 | 0 |
| 11.05.2022 | 46.71 | 48.36 | 46.60 | 47.62 | 9 406 440 | 0 |
| 10.05.2022 | 47.22 | 48.01 | 46.22 | 46.76 | 8 876 164 | 0 |
| 09.05.2022 | 47.06 | 47.19 | 46.28 | 46.73 | 6 466 042 | 0 |
| 06.05.2022 | 46.86 | 47.32 | 46.49 | 47.06 | 10 963 702 | 0 |
| 05.05.2022 | 47.64 | 47.69 | 46.44 | 46.90 | 7 051 491 | 0 |
| 04.05.2022 | 46.86 | 47.95 | 46.80 | 47.92 | 8 198 308 | 0 |
| 03.05.2022 | 46.85 | 47.62 | 46.53 | 46.69 | 4 514 755 | 0 |
| 02.05.2022 | 46.87 | 47.30 | 46.07 | 46.65 | 6 330 065 | 0 |
| 29.04.2022 | 48.16 | 48.30 | 46.71 | 46.78 | 7 185 450 | 0 |
| 28.04.2022 | 47.85 | 48.50 | 47.56 | 48.34 | 6 496 111 | 0 |
| 27.04.2022 | 48.50 | 48.85 | 47.74 | 47.79 | 6 906 397 | 0 |
| 26.04.2022 | 48.64 | 49.34 | 48.27 | 48.42 | 4 844 573 | 0 |
| 25.04.2022 | 48.73 | 48.95 | 47.49 | 48.77 | 6 257 119 | 0 |
| 22.04.2022 | 49.68 | 49.86 | 48.56 | 48.65 | 7 508 397 | 0 |
| 21.04.2022 | 50.10 | 50.71 | 49.70 | 49.74 | 5 337 290 | 0 |
