Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FACPM24
80.75-0.75(-0.92%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 80.92 | 80.92 | 80.75 | 80.75 | 11 | 88 995 |
09.05.2024 | 81.00 | 81.83 | 81.00 | 81.50 | 14 | 114 380 |
08.05.2024 | 80.40 | 80.45 | 80.40 | 80.45 | 2 | 16 085 |
07.05.2024 | 79.97 | 79.97 | 79.97 | 79.97 | 1 | 7 997 |
06.05.2024 | 79.07 | 79.69 | 79.07 | 79.69 | 3 | 23 845 |
30.04.2024 | 78.79 | 78.79 | 78.00 | 78.00 | 2 | 15 679 |
29.04.2024 | 78.48 | 78.65 | 78.48 | 78.65 | 3 | 23 578 |
26.04.2024 | 78.04 | 78.04 | 78.04 | 78.04 | 2 | 15 608 |
24.04.2024 | 77.20 | 77.20 | 77.20 | 77.20 | 1 | 7 720 |
23.04.2024 | 75.80 | 76.10 | 75.80 | 76.10 | 2 | 15 190 |
22.04.2024 | 75.90 | 75.90 | 75.90 | 75.90 | 1 | 7 590 |
18.04.2024 | 75.90 | 75.90 | 75.90 | 75.90 | 1 | 7 590 |
17.04.2024 | 74.90 | 74.90 | 74.80 | 74.80 | 2 | 14 970 |
16.04.2024 | 75.40 | 75.40 | 74.08 | 74.08 | 4 | 29 858 |
15.04.2024 | 75.99 | 75.99 | 75.46 | 75.46 | 4 | 30 276 |
12.04.2024 | 76.90 | 76.90 | 76.90 | 76.90 | 2 | 15 380 |
11.04.2024 | 78.20 | 78.20 | 78.20 | 78.20 | 1 | 7 820 |
10.04.2024 | 77.70 | 77.92 | 77.70 | 77.92 | 3 | 23 332 |
08.04.2024 | 78.75 | 78.75 | 77.65 | 77.65 | 7 | 54 835 |
04.04.2024 | 80.00 | 80.00 | 79.65 | 79.65 | 3 | 23 965 |
03.04.2024 | 79.25 | 79.25 | 79.25 | 79.25 | 1 | 7 925 |
02.04.2024 | 79.65 | 79.65 | 79.65 | 79.65 | 1 | 7 965 |
25.03.2024 | 75.70 | 75.70 | 75.70 | 75.70 | 1 | 7 570 |
21.03.2024 | 73.55 | 76.60 | 73.55 | 76.60 | 4 | 29 910 |
19.03.2024 | 72.95 | 72.95 | 71.00 | 71.10 | 4 | 28 635 |
18.03.2024 | 72.89 | 72.89 | 72.89 | 72.89 | 1 | 7 289 |
15.03.2024 | 76.00 | 76.00 | 72.92 | 72.92 | 8 | 59 832 |
14.03.2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 7 400 |
13.03.2024 | 76.00 | 76.00 | 74.56 | 74.56 | 8 | 60 131 |
12.03.2024 | 70.00 | 75.48 | 70.00 | 75.48 | 3 | 21 548 |
11.03.2024 | 71.40 | 72.30 | 71.40 | 72.30 | 3 | 21 510 |
08.03.2024 | 69.00 | 69.00 | 69.00 | 69.00 | 2 | 13 800 |
07.03.2024 | 71.40 | 71.40 | 71.40 | 71.40 | 2 | 14 280 |
06.03.2024 | 69.05 | 69.05 | 69.05 | 69.05 | 2 | 13 810 |
05.03.2024 | 73.95 | 73.95 | 71.50 | 71.52 | 21 | 150 740 |
04.03.2024 | 75.90 | 75.90 | 74.00 | 74.75 | 4 | 29 865 |
28.02.2024 | 75.50 | 75.50 | 74.00 | 74.16 | 6 | 44 916 |
27.02.2024 | 72.00 | 74.78 | 72.00 | 73.00 | 6 | 43 578 |
26.02.2024 | 72.20 | 74.20 | 71.99 | 73.85 | 11 | 80 402 |
23.02.2024 | 73.79 | 74.10 | 72.20 | 72.20 | 11 | 80 405 |
21.02.2024 | 73.10 | 73.10 | 73.10 | 73.10 | 1 | 7 310 |
08.02.2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 7 100 |
18.01.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 7 000 |
12.01.2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 7 300 |
05.01.2024 | 69.17 | 69.17 | 69.17 | 69.17 | 4 | 27 668 |
02.01.2024 | 72.22 | 72.22 | 72.22 | 72.22 | 5 | 36 110 |
29.12.2023 | 76.40 | 76.40 | 73.87 | 73.87 | 7 | 52 987 |
28.12.2023 | 76.40 | 76.40 | 76.40 | 76.40 | 2 | 15 280 |
27.12.2023 | 70.00 | 73.84 | 70.00 | 73.84 | 4 | 29 141 |
20.12.2023 | 71.50 | 71.50 | 71.50 | 71.50 | 1 | 7 150 |
Biznesradar bez reklam? Sprawdź BR Plus