Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FACPU24
82.00+1.00(+1.23%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 81.99 | 81.99 | 81.99 | 81.99 | 5 | 40 995 |
09.05.2024 | 79.35 | 79.35 | 79.35 | 79.35 | 5 | 39 675 |
08.05.2024 | 81.99 | 81.99 | 81.99 | 81.99 | 4 | 32 796 |
07.05.2024 | 77.15 | 79.69 | 77.15 | 79.69 | 5 | 38 829 |
06.05.2024 | 79.65 | 79.65 | 79.65 | 79.65 | 4 | 31 860 |
02.05.2024 | 77.15 | 78.80 | 77.15 | 78.80 | 5 | 38 740 |
30.04.2024 | 79.65 | 79.65 | 79.65 | 79.65 | 4 | 31 860 |
29.04.2024 | 77.15 | 77.15 | 77.15 | 77.15 | 3 | 23 145 |
26.04.2024 | 79.00 | 79.55 | 79.00 | 79.55 | 3 | 23 810 |
24.04.2024 | 75.05 | 75.05 | 75.05 | 75.05 | 2 | 15 010 |
23.04.2024 | 77.50 | 77.50 | 77.50 | 77.50 | 2 | 15 500 |
22.04.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 2 | 15 000 |
19.04.2024 | 77.50 | 77.50 | 77.50 | 77.50 | 3 | 23 250 |
18.04.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 3 | 22 500 |
17.04.2024 | 77.50 | 77.50 | 77.50 | 77.50 | 2 | 15 500 |
16.04.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 2 | 15 000 |
15.04.2024 | 75.00 | 77.50 | 75.00 | 77.50 | 3 | 23 000 |
12.04.2024 | 79.00 | 79.00 | 77.50 | 77.50 | 3 | 23 400 |
11.04.2024 | 75.00 | 77.50 | 75.00 | 77.50 | 4 | 30 250 |
10.04.2024 | 79.00 | 79.00 | 76.50 | 76.50 | 4 | 31 350 |
09.04.2024 | 75.00 | 77.50 | 75.00 | 77.50 | 3 | 22 750 |
05.04.2024 | 75.50 | 77.50 | 75.50 | 77.50 | 2 | 15 300 |
28.03.2024 | 75.50 | 77.50 | 75.50 | 75.50 | 5 | 38 155 |
22.03.2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1 | 7 350 |
21.03.2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1 | 7 600 |
18.03.2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1 | 7 600 |
14.03.2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 7 200 |
02.01.2024 | 74.00 | 74.00 | 74.00 | 74.00 | 5 | 37 000 |
21.12.2023 | 74.36 | 74.36 | 74.36 | 74.36 | 1 | 7 436 |
20.12.2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 7 500 |
19.12.2023 | 74.11 | 74.11 | 74.11 | 74.11 | 1 | 7 411 |
Biznesradar bez reklam? Sprawdź BR Plus