Notowania historyczne FALEH27

61.00+1.01(+1.68%)29 paź 16:45

GPW - ORGANIZATOR OBROTU

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
29.10.2026	59.97	61.00	59.97	61.00	3	18 094
28.10.2026	60.00	60.89	58.83	59.99	5	29 970
27.10.2026	59.00	59.49	59.00	59.49	9	53 198
26.10.2026	59.00	59.00	59.00	59.00	1	5 900
23.10.2026	58.55	58.70	58.55	58.70	2	11 725
21.10.2026	59.02	59.02	59.02	59.02	1	5 902
20.10.2026	58.85	58.85	58.85	58.85	1	5 885
19.10.2026	56.62	57.01	56.62	57.01	3	17 028
16.10.2026	56.45	56.46	56.45	56.46	3	16 936
14.10.2026	53.42	53.42	53.42	53.42	1	5 342
13.10.2026	53.80	53.82	53.80	53.82	3	16 143
08.10.2026	50.70	50.70	50.70	50.70	1	5 070
07.10.2026	51.02	51.02	51.02	51.02	1	5 102
06.10.2026	51.72	52.32	51.62	51.62	3	15 566
05.10.2026	51.01	51.72	50.72	50.72	3	15 345
02.10.2026	50.00	51.23	50.00	51.23	2	10 123
01.10.2026	51.15	51.19	49.99	50.42	4	20 275
30.09.2026	51.77	51.77	51.20	51.20	2	10 297
29.09.2026	51.60	51.60	51.60	51.60	1	5 160
23.09.2026	49.96	49.96	48.92	48.92	2	9 888
18.09.2026	50.70	51.94	49.92	49.92	4	20 318
17.09.2026	47.50	49.51	47.50	49.51	4	19 402
09.09.2026	46.60	46.60	46.60	46.60	1	4 660
07.09.2026	47.90	47.90	47.90	47.90	1	4 790
27.08.2026	44.35	44.35	44.35	44.35	1	4 435
19.08.2026	46.75	46.75	46.23	46.23	2	9 298
06.08.2026	47.00	47.00	47.00	47.00	1	4 700
21.07.2026	46.00	46.00	46.00	46.00	1	4 600
14.07.2026	41.90	44.00	41.90	44.00	6	25 827
10.07.2026	40.74	40.74	40.74	40.74	1	4 074
01.07.2026	39.15	39.15	39.15	39.15	1	3 915
29.06.2026	38.22	38.22	38.22	38.22	1	3 822
26.06.2026	38.14	38.14	37.94	37.94	3	11 408
25.06.2026	38.62	38.62	38.30	38.30	2	7 692
22.06.2026	40.00	41.33	39.00	39.00	8	31 766

FALEH27:

Znajdź profil: