Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FALEU24
37.50+0.10(+0.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1 | 3 750 |
08.05.2024 | 37.39 | 37.40 | 37.39 | 37.40 | 2 | 7 479 |
07.05.2024 | 37.00 | 37.00 | 36.80 | 36.80 | 2 | 7 380 |
06.05.2024 | 35.50 | 38.00 | 35.50 | 38.00 | 30 | 110 019 |
29.04.2024 | 35.10 | 35.10 | 35.10 | 35.10 | 1 | 3 510 |
22.04.2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1 | 3 470 |
17.04.2024 | 33.50 | 34.59 | 33.50 | 34.40 | 18 | 61 930 |
11.04.2024 | 32.87 | 32.87 | 32.87 | 32.87 | 1 | 3 287 |
09.04.2024 | 32.60 | 32.60 | 31.60 | 31.60 | 10 | 32 406 |
05.04.2024 | 32.30 | 32.30 | 31.80 | 31.80 | 7 | 22 460 |
04.04.2024 | 32.40 | 32.90 | 32.40 | 32.90 | 6 | 19 490 |
28.03.2024 | 34.46 | 34.46 | 34.46 | 34.46 | 1 | 3 446 |
26.03.2024 | 33.52 | 33.52 | 33.52 | 33.52 | 1 | 3 352 |
22.03.2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1 | 3 433 |
19.03.2024 | 34.03 | 34.03 | 34.03 | 34.03 | 1 | 3 403 |
18.03.2024 | 33.27 | 34.78 | 32.50 | 33.48 | 15 | 49 913 |
15.03.2024 | 33.50 | 33.89 | 33.50 | 33.89 | 2 | 6 739 |
27.02.2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1 | 3 450 |
22.02.2024 | 33.02 | 33.02 | 33.02 | 33.02 | 1 | 3 302 |
17.01.2024 | 31.12 | 31.12 | 31.12 | 31.12 | 1 | 3 112 |
16.01.2024 | 32.80 | 32.80 | 32.80 | 32.80 | 1 | 3 280 |
12.01.2024 | 33.82 | 33.82 | 33.82 | 33.82 | 1 | 3 382 |
10.01.2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1 | 3 269 |
09.01.2024 | 31.93 | 31.93 | 31.93 | 31.93 | 1 | 3 193 |
05.01.2024 | 31.47 | 31.47 | 31.47 | 31.47 | 1 | 3 147 |
04.01.2024 | 31.37 | 31.37 | 31.37 | 31.37 | 3 | 9 411 |
02.01.2024 | 32.89 | 32.89 | 32.89 | 32.89 | 1 | 3 289 |
29.12.2023 | 34.08 | 34.08 | 34.03 | 34.03 | 5 | 17 020 |
20.12.2023 | 35.80 | 35.80 | 35.80 | 35.80 | 5 | 17 898 |
Biznesradar bez reklam? Sprawdź BR Plus