Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
30.12.2025	41.15	41.19	40.85	40.88	226 356	0
29.12.2025	41.66	41.69	41.27	41.29	233 611	0
26.12.2025	41.87	41.93	41.41	41.55	188 365	0
24.12.2025	41.63	41.94	41.55	41.82	647 827	0
23.12.2025	41.77	41.87	41.67	41.71	252 006	0
22.12.2025	41.94	42.26	41.37	41.74	492 353	0
19.12.2025	42.41	42.52	42.08	42.32	475 849	0
18.12.2025	41.98	42.42	41.74	42.31	639 458	0
17.12.2025	42.25	42.28	41.52	41.86	662 020	0
16.12.2025	42.53	42.70	42.10	42.31	548 040	0
15.12.2025	42.62	43.18	42.32	42.60	673 056	0
12.12.2025	42.05	42.14	41.72	42.01	455 367	0
11.12.2025	41.04	41.84	41.04	41.76	294 054	0
10.12.2025	40.24	41.00	40.05	40.92	521 278	0
09.12.2025	40.75	40.91	40.30	40.32	393 814	0
08.12.2025	41.54	41.54	40.74	40.80	315 923	0
05.12.2025	41.65	41.98	41.38	41.48	361 096	0
04.12.2025	41.62	42.17	41.58	41.77	412 275	0
03.12.2025	40.41	41.24	40.39	41.22	434 924	0
02.12.2025	40.23	40.58	39.80	40.46	316 942	0
01.12.2025	40.07	40.70	40.01	40.17	314 799	0
28.11.2025	40.37	40.51	40.23	40.40	135 360	0
26.11.2025	40.10	40.44	39.94	40.29	323 519	0
25.11.2025	39.84	40.16	39.41	40.09	419 977	0
24.11.2025	39.71	39.91	39.38	39.55	426 282	0
21.11.2025	39.41	40.21	39.02	39.91	599 436	0
20.11.2025	39.82	40.02	39.03	39.15	489 640	0
19.11.2025	39.88	40.01	39.47	39.55	859 674	0
18.11.2025	39.81	40.10	39.44	39.95	1 841 112	0
17.11.2025	40.39	40.64	39.54	39.70	956 730	0
14.11.2025	40.64	40.98	40.41	40.45	1 387 179	0
13.11.2025	40.70	41.24	40.66	40.75	1 516 251	0
12.11.2025	40.98	41.10	40.52	40.97	1 364 217	0
11.11.2025	41.48	41.49	41.16	41.27	825 057	0
10.11.2025	40.92	41.42	40.63	41.34	943 044	0
07.11.2025	40.80	41.19	40.46	40.85	1 055 448	0
06.11.2025	41.59	41.78	40.66	40.77	1 305 480	0
05.11.2025	41.17	41.98	41.02	41.67	994 206	0
04.11.2025	41.19	41.41	40.76	41.32	1 204 626	0
03.11.2025	41.38	41.38	40.73	41.05	1 066 026	0
31.10.2025	41.36	41.75	40.99	41.15	1 311 737	0
30.10.2025	41.16	41.62	40.92	41.53	688 940	0
29.10.2025	41.34	41.49	40.77	41.09	627 481	0
28.10.2025	42.15	42.35	41.60	41.62	413 600	0
27.10.2025	43.07	43.12	42.38	42.53	332 442	0
24.10.2025	43.17	43.28	42.73	42.88	377 632	0
23.10.2025	42.82	43.24	42.66	42.99	276 037	0
22.10.2025	43.10	43.45	42.51	42.60	373 178	0
21.10.2025	43.02	43.50	42.88	43.31	276 937	0
20.10.2025	42.50	43.02	42.47	42.97	236 422	0