Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FATTH27
17.89-0.21(-1.16%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.10.2026 | 18.10 | 18.10 | 17.89 | 17.89 | 5 | 8 988 |
| 28.10.2026 | 18.10 | 18.10 | 18.10 | 18.10 | 5 | 9 050 |
| 26.10.2026 | 18.35 | 18.35 | 18.35 | 18.35 | 5 | 9 176 |
| 20.10.2026 | 18.33 | 18.33 | 18.31 | 18.31 | 7 | 12 826 |
| 19.10.2026 | 19.33 | 19.42 | 19.28 | 19.28 | 13 | 25 129 |
| 24.09.2026 | 20.10 | 20.10 | 19.98 | 19.98 | 8 | 16 046 |
| 23.09.2026 | 20.28 | 20.28 | 20.28 | 20.28 | 5 | 10 142 |
| 22.09.2026 | 20.55 | 20.55 | 20.45 | 20.45 | 6 | 12 291 |
| 21.09.2026 | 20.95 | 20.95 | 20.95 | 20.95 | 2 | 4 190 |
| 18.09.2026 | 21.01 | 21.01 | 21.01 | 21.01 | 5 | 10 507 |
| 17.09.2026 | 21.02 | 21.02 | 21.02 | 21.02 | 5 | 10 510 |
| 15.09.2026 | 20.48 | 20.97 | 20.48 | 20.56 | 27 | 55 794 |
| 14.09.2026 | 21.14 | 21.14 | 20.84 | 20.84 | 4 | 8 381 |
| 04.09.2026 | 25.02 | 25.02 | 25.02 | 25.02 | 3 | 7 506 |
| 03.09.2026 | 24.77 | 25.57 | 24.77 | 25.52 | 9 | 22 763 |
| 28.08.2026 | 23.45 | 23.45 | 23.20 | 23.20 | 21 | 48 915 |
| 26.08.2026 | 23.40 | 23.40 | 23.40 | 23.40 | 2 | 4 680 |
| 19.08.2026 | 21.76 | 22.00 | 21.76 | 22.00 | 6 | 13 176 |
| 18.08.2026 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | 2 099 |
| 17.08.2026 | 20.94 | 21.08 | 20.94 | 21.08 | 12 | 25 158 |
| 11.08.2026 | 21.58 | 21.58 | 21.58 | 21.58 | 10 | 21 580 |
| 09.07.2026 | 19.42 | 19.42 | 19.42 | 19.42 | 1 | 1 942 |
| 08.07.2026 | 19.55 | 19.55 | 19.55 | 19.55 | 2 | 3 909 |
| 07.07.2026 | 19.77 | 19.77 | 19.77 | 19.77 | 6 | 11 863 |
| 03.07.2026 | 20.48 | 20.48 | 20.48 | 20.48 | 7 | 14 337 |
| 01.07.2026 | 20.17 | 20.17 | 20.17 | 20.17 | 1 | 2 017 |
| 26.06.2026 | 20.28 | 20.28 | 20.28 | 20.28 | 1 | 2 028 |
Biznesradar bez reklam? Sprawdź BR Plus
